68680 恒指瑞银八三熊Ｏ (R 熊证)
按盘价 
0.121 -0.045 (-27.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.166 | 25,213.310 | 20,000 | 1,910,000 | 0.950 | 10,000 | 0.140 | 10,000 | 0.140 |
| 02/09/2026 | 0.158 | 25,311.210 | 40,000 | 1,910,000 | 0.950 | 40,000 | 0.158 | ||
| 01/09/2026 | 0.156 | 25,329.730 | 20,000 | 1,950,000 | 0.970 | 20,000 | 0.156 | ||
| 31/08/2026 | 0.138 | 25,566.990 | 70,000 | 1,930,000 | 0.970 | 60,000 | 0.138 | 10,000 | 0.139 |
| 28/08/2026 | 0.134 | 25,584.790 | 120,000 | 1,980,000 | 0.990 | 80,000 | 0.130 | 40,000 | 0.125 |
| 27/08/2026 | 0.137 | 25,565.740 | 30,000 | 2,020,000 | 1.010 | 30,000 | 0.140 | ||
| 26/08/2026 | 0.128 | 25,652.970 | 240,000 | 2,050,000 | 1.030 | 100,000 | 0.121 | 140,000 | 0.121 |
| 25/08/2026 | 0.143 | 25,511.100 | 120,000 | 2,010,000 | 1.000 | 70,000 | 0.144 | 50,000 | 0.133 |
| 24/08/2026 | 0.147 | 25,517.330 | 170,000 | 2,030,000 | 1.010 | 160,000 | 0.134 | 10,000 | 0.147 |
| 21/08/2026 | 0.098 | 26,009.460 | 600,000 | 2,180,000 | 1.090 | 420,000 | 0.107 | 180,000 | 0.105 |
| 20/08/2026 | 0.121 | 25,698.490 | 510,000 | 2,420,000 | 1.210 | 510,000 | 0.119 | ||
| 19/08/2026 | 0.146 | 25,495.070 | 0 | 1,910,000 | 0.950 | ||||
| 18/08/2026 | 0.146 | 25,471.150 | 0 | 1,910,000 | 0.950 | ||||
| 17/08/2026 | 0.145 | 25,453.230 | 400,000 | 1,910,000 | 0.950 | 200,000 | 0.144 | 200,000 | 0.138 |
| 14/08/2026 | 0.178 | 25,116.850 | 210,000 | 1,910,000 | 0.950 | 110,000 | 0.174 | 100,000 | 0.163 |
| 13/08/2026 | 0.152 | 25,396.510 | 0 | 1,920,000 | 0.960 | ||||
| 12/08/2026 | 0.151 | 25,440.170 | 600,000 | 1,920,000 | 0.960 | 600,000 | 0.147 | ||
| 11/08/2026 | 0.127 | 25,652.820 | 4,090,000 | 2,520,000 | 1.260 | 1,920,000 | 0.112 | 2,170,000 | 0.109 |
| 10/08/2026 | 0.100 | 25,937.490 | 270,000 | 2,270,000 | 1.140 | 80,000 | 0.100 | 190,000 | 0.116 |
| 07/08/2026 | 0.126 | 25,668.030 | 150,000 | 2,160,000 | 1.080 | 120,000 | 0.141 | 30,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |