68676 泡玛瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.131 -0.004 (-2.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 177.500 | 0 | |||||||
| 03/06/2026 | 179.300 | 0 | 13,920,000 | 13.920 | 17,300,000 | 0.130 | 15,920,000 | 0.128 | |
| 02/06/2026 | 179.200 | 0 | 15,300,000 | 15.300 | 10,640,000 | 0.132 | 12,220,000 | 0.133 | |
| 01/06/2026 | 179.600 | 0 | 13,720,000 | 13.720 | 2,500,000 | 0.140 | 1,580,000 | 0.139 | |
| 29/05/2026 | 173.400 | 0 | 14,640,000 | 14.640 | 10,790,000 | 0.123 | 4,490,000 | 0.128 | |
| 28/05/2026 | 161.500 | 0 | 20,940,000 | 20.940 | 17,490,000 | 0.097 | |||
| 27/05/2026 | 154.200 | 0 | 38,430,000 | 38.430 | 4,570,000 | 0.085 | 2,950,000 | 0.086 | |
| 26/05/2026 | 153.600 | 0 | 40,050,000 | 40.050 | 580,000 | 0.084 | 2,610,000 | 0.085 | |
| 22/05/2026 | 150.500 | 0 | 38,020,000 | 38.020 | 10,000 | 0.081 | |||
| 21/05/2026 | 149.900 | 0 | 38,010,000 | 38.010 | 460,000 | 0.078 | 300,000 | 0.079 | |
| 20/05/2026 | 151.900 | 0 | 38,170,000 | 38.170 | 2,010,000 | 0.080 | |||
| 19/05/2026 | 152.500 | 0 | 36,160,000 | 36.160 | 430,000 | 0.082 | 130,000 | 0.082 | |
| 18/05/2026 | 150.700 | 0 | 36,460,000 | 36.460 | 1,400,000 | 0.076 | |||
| 15/05/2026 | 152.400 | 0 | 35,060,000 | 35.060 | 18,660,000 | 0.083 | 6,650,000 | 0.081 | |
| 14/05/2026 | 153.775 | 0 | 47,070,000 | 47.070 | 810,000 | 0.082 | |||
| 13/05/2026 | 158.175 | 0 | 46,260,000 | 46.260 | 360,000 | 0.090 | |||
| 12/05/2026 | 160.175 | 0 | 46,620,000 | 46.620 | 170,000 | 0.099 | 350,000 | 0.096 | |
| 11/05/2026 | 164.675 | 0 | 46,440,000 | 46.440 | 1,700,000 | 0.109 | 1,710,000 | 0.105 | |
| 08/05/2026 | 165.375 | 0 | 46,430,000 | 46.430 | 1,480,000 | 0.119 | 450,000 | 0.110 | |
| 07/05/2026 | 159.475 | 0 | 47,460,000 | 47.460 | 500,000 | 0.096 | 1,090,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |