68675 恒指瑞银八二熊Ｓ (R 熊证)
按盘价 
0.074 +0.027 (+57.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.047 | 26,394.260 | 2,780,000 | 4,240,000 | 2.120 | 860,000 | 0.060 | 1,850,000 | 0.062 |
| 15/04/2026 | 0.093 | 25,947.320 | 8,240,000 | 3,250,000 | 1.620 | 3,380,000 | 0.082 | 4,860,000 | 0.082 |
| 14/04/2026 | 0.101 | 25,872.320 | 2,510,000 | 1,770,000 | 0.890 | 1,220,000 | 0.105 | 1,290,000 | 0.099 |
| 13/04/2026 | 0.125 | 25,660.850 | 3,690,000 | 1,700,000 | 0.850 | 1,980,000 | 0.132 | 1,700,000 | 0.132 |
| 10/04/2026 | 0.103 | 25,893.540 | 3,450,000 | 1,980,000 | 0.990 | 1,170,000 | 0.099 | 2,280,000 | 0.097 |
| 09/04/2026 | 0.117 | 25,752.400 | 6,350,000 | 870,000 | 0.430 | 3,000,000 | 0.109 | 3,350,000 | 0.113 |
| 08/04/2026 | 0.099 | 25,893.020 | 90,000 | 520,000 | 0.260 | 90,000 | 0.100 | ||
| 02/04/2026 | 0.183 | 25,116.530 | 0 | 430,000 | 0.210 | ||||
| 01/04/2026 | 0.165 | 25,294.030 | 0 | 430,000 | 0.210 | ||||
| 31/03/2026 | 0.212 | 24,788.140 | 300,000 | 430,000 | 0.210 | 150,000 | 0.213 | 150,000 | 0.203 |
| 30/03/2026 | 0.214 | 24,750.790 | 1,560,000 | 430,000 | 0.210 | 1,130,000 | 0.225 | 430,000 | 0.218 |
| 27/03/2026 | 0.192 | 24,951.880 | 1,430,000 | 1,130,000 | 0.560 | 300,000 | 0.198 | 1,130,000 | 0.201 |
| 26/03/2026 | 0.203 | 24,856.430 | 2,300,000 | 300,000 | 0.150 | 1,300,000 | 0.182 | 1,000,000 | 0.186 |
| 25/03/2026 | 0.160 | 25,335.950 | 1,000,000 | 600,000 | 0.300 | 200,000 | 0.182 | 800,000 | 0.171 |
| 24/03/2026 | 0.181 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.247 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.160 | 25,277.320 | 20,000 | 0 | 0.000 | 20,000 | 0.167 | ||
| 19/03/2026 | 0.143 | 25,500.580 | 140,000 | 20,000 | 0.010 | 120,000 | 0.140 | 20,000 | 0.126 |
| 18/03/2026 | 0.084 | 26,025.420 | 680,000 | 120,000 | 0.060 | 490,000 | 0.082 | 190,000 | 0.084 |
| 17/03/2026 | 0.097 | 25,868.540 | 1,400,000 | 420,000 | 0.210 | 560,000 | 0.073 | 840,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |