68673 泡玛瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.083 -0.006 (-6.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.089 | 164.000 | 1,920,000 | 1,470,000 | 1.470 | 1,670,000 | 0.094 | ||
| 17/07/2026 | 0.085 | 163.600 | 1,920,000 | 3,140,000 | 3.140 | 300,000 | 0.091 | 1,620,000 | 0.085 |
| 16/07/2026 | 0.095 | 168.100 | 320,000 | 1,820,000 | 1.820 | 170,000 | 0.097 | 100,000 | 0.090 |
| 15/07/2026 | 0.075 | 157.300 | 40,000 | 1,890,000 | 1.890 | 20,000 | 0.073 | 20,000 | 0.075 |
| 14/07/2026 | 0.069 | 155.000 | 0 | 1,890,000 | 1.890 | ||||
| 13/07/2026 | 0.066 | 153.500 | 610,000 | 1,890,000 | 1.890 | 490,000 | 0.072 | ||
| 10/07/2026 | 0.060 | 150.700 | 190,000 | 2,380,000 | 2.380 | 190,000 | 0.057 | ||
| 09/07/2026 | 0.061 | 151.000 | 1,640,000 | 2,190,000 | 2.190 | 1,620,000 | 0.063 | 20,000 | 0.066 |
| 08/07/2026 | 0.069 | 154.900 | 4,320,000 | 3,790,000 | 3.790 | 2,560,000 | 0.054 | ||
| 07/07/2026 | 0.060 | 151.100 | 10,960,000 | 6,350,000 | 6.350 | 3,800,000 | 0.060 | 7,100,000 | 0.064 |
| 06/07/2026 | 0.063 | 152.700 | 1,830,000 | 3,050,000 | 3.050 | 1,830,000 | 0.060 | ||
| 03/07/2026 | 0.065 | 153.300 | 100,000 | 1,220,000 | 1.220 | 100,000 | 0.065 | ||
| 02/07/2026 | 0.065 | 153.400 | 630,000 | 1,120,000 | 1.120 | 620,000 | 0.070 | ||
| 30/06/2026 | 0.068 | 154.700 | 3,080,000 | 1,740,000 | 1.740 | 2,880,000 | 0.067 | ||
| 29/06/2026 | 0.077 | 158.500 | 3,620,000 | 4,620,000 | 4.620 | 10,000 | 0.077 | 3,600,000 | 0.076 |
| 26/06/2026 | 0.077 | 158.500 | 9,070,000 | 1,030,000 | 1.030 | 5,700,000 | 0.072 | 3,370,000 | 0.070 |
| 25/06/2026 | 0.072 | 156.000 | 8,530,000 | 3,360,000 | 3.360 | 3,790,000 | 0.067 | 4,720,000 | 0.067 |
| 24/06/2026 | 0.076 | 158.100 | 7,230,000 | 2,430,000 | 2.430 | 3,060,000 | 0.075 | 4,130,000 | 0.075 |
| 23/06/2026 | 0.074 | 156.700 | 3,990,000 | 1,360,000 | 1.360 | 3,110,000 | 0.081 | 830,000 | 0.074 |
| 22/06/2026 | 0.078 | 160.000 | 13,490,000 | 3,640,000 | 3.640 | 8,100,000 | 0.079 | 3,190,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |