68673 泡玛瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.115 +0.001 (+0.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.114 | 177.500 | 14,420,000 | 9,900,000 | 9.900 | 6,350,000 | 0.123 | 6,260,000 | 0.120 |
| 03/06/2026 | 0.119 | 179.300 | 35,820,000 | 9,990,000 | 9.990 | 16,210,000 | 0.112 | 16,840,000 | 0.112 |
| 02/06/2026 | 0.119 | 179.200 | 16,400,000 | 9,360,000 | 9.360 | 4,880,000 | 0.117 | 6,520,000 | 0.116 |
| 01/06/2026 | 0.118 | 179.600 | 30,370,000 | 7,720,000 | 7.720 | 15,100,000 | 0.121 | 11,480,000 | 0.124 |
| 29/05/2026 | 0.108 | 173.400 | 15,730,000 | 11,340,000 | 11.340 | 5,290,000 | 0.113 | 1,570,000 | 0.110 |
| 28/05/2026 | 0.086 | 161.500 | 1,170,000 | 15,060,000 | 15.060 | ||||
| 27/05/2026 | 0.070 | 154.200 | 1,670,000 | 15,060,000 | 15.060 | 560,000 | 0.071 | 570,000 | 0.068 |
| 26/05/2026 | 0.069 | 153.600 | 80,000 | 15,050,000 | 15.050 | 60,000 | 0.052 | 20,000 | 0.067 |
| 22/05/2026 | 0.061 | 150.500 | 0 | 15,090,000 | 15.090 | ||||
| 21/05/2026 | 0.061 | 149.900 | 50,000 | 15,090,000 | 15.090 | 50,000 | 0.065 | ||
| 20/05/2026 | 0.063 | 151.900 | 100,000 | 15,140,000 | 15.140 | 100,000 | 0.062 | ||
| 19/05/2026 | 0.066 | 152.500 | 460,000 | 15,240,000 | 15.240 | 220,000 | 0.067 | 240,000 | 0.067 |
| 18/05/2026 | 0.061 | 150.700 | 25,620,000 | 15,220,000 | 15.220 | 13,110,000 | 0.060 | 12,510,000 | 0.060 |
| 15/05/2026 | 0.064 | 152.400 | 1,170,000 | 15,820,000 | 15.820 | 60,000 | 0.071 | 1,110,000 | 0.068 |
| 14/05/2026 | 0.064 | 153.775 | 960,000 | 14,770,000 | 14.770 | 220,000 | 0.064 | 620,000 | 0.066 |
| 13/05/2026 | 0.075 | 158.175 | 3,110,000 | 14,370,000 | 14.370 | 230,000 | 0.075 | 2,840,000 | 0.086 |
| 12/05/2026 | 0.080 | 160.175 | 4,980,000 | 11,760,000 | 11.760 | 2,680,000 | 0.080 | 2,300,000 | 0.082 |
| 11/05/2026 | 0.091 | 164.675 | 4,710,000 | 12,140,000 | 12.140 | 1,610,000 | 0.092 | 3,100,000 | 0.087 |
| 08/05/2026 | 0.094 | 165.375 | 10,090,000 | 10,650,000 | 10.650 | 6,580,000 | 0.101 | 3,120,000 | 0.097 |
| 07/05/2026 | 0.081 | 159.475 | 6,030,000 | 14,110,000 | 14.110 | 2,090,000 | 0.083 | 1,910,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |