68672 恒指瑞银七九牛Ｕ (R 牛证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.155 | 23,654.030 | 2,770,000 | 4,440,000 | 2.220 | 720,000 | 0.157 | 1,710,000 | 0.155 |
| 03/06/2025 | 0.142 | 23,512.490 | 8,020,000 | 3,450,000 | 1.730 | 6,680,000 | 0.136 | 850,000 | 0.128 |
| 02/06/2025 | 0.107 | 23,157.970 | 35,880,000 | 9,280,000 | 4.640 | 7,000,000 | 0.088 | 10,780,000 | 0.079 |
| 30/05/2025 | 0.122 | 23,289.770 | 4,340,000 | 5,500,000 | 2.750 | 910,000 | 0.122 | 3,260,000 | 0.121 |
| 29/05/2025 | 0.154 | 23,573.380 | 7,400,000 | 3,150,000 | 1.570 | 4,300,000 | 0.145 | 2,760,000 | 0.136 |
| 28/05/2025 | 0.123 | 23,258.310 | 6,580,000 | 4,690,000 | 2.340 | 3,170,000 | 0.126 | 3,410,000 | 0.124 |
| 27/05/2025 | 0.130 | 23,381.990 | 5,700,000 | 4,450,000 | 2.230 | 3,760,000 | 0.126 | 1,940,000 | 0.120 |
| 26/05/2025 | 0.119 | 23,282.330 | 6,720,000 | 6,270,000 | 3.140 | 1,300,000 | 0.139 | 4,370,000 | 0.130 |
| 23/05/2025 | 0.147 | 23,601.260 | 7,660,000 | 3,200,000 | 1.600 | 4,190,000 | 0.156 | 2,920,000 | 0.151 |
| 22/05/2025 | 0.144 | 23,544.310 | 10,960,000 | 4,470,000 | 2.230 | 6,330,000 | 0.162 | 1,470,000 | 0.156 |
| 21/05/2025 | 0.170 | 23,827.780 | 11,710,000 | 9,330,000 | 4.670 | 5,400,000 | 0.173 | 3,720,000 | 0.173 |
| 20/05/2025 | 0.158 | 23,681.480 | 12,700,000 | 11,010,000 | 5.500 | 5,010,000 | 0.153 | 4,660,000 | 0.151 |
| 19/05/2025 | 0.128 | 23,332.720 | 15,330,000 | 11,360,000 | 5.680 | 9,390,000 | 0.124 | 3,200,000 | 0.109 |
| 16/05/2025 | 0.130 | 23,345.050 | 6,400,000 | 17,550,000 | 8.770 | 1,470,000 | 0.125 | 3,650,000 | 0.122 |
| 15/05/2025 | 0.134 | 23,453.160 | 4,500,000 | 15,370,000 | 7.690 | 2,170,000 | 0.145 | 690,000 | 0.137 |
| 14/05/2025 | 0.151 | 23,640.650 | 14,200,000 | 16,850,000 | 8.430 | 7,390,000 | 0.138 | 30,000 | 0.124 |
| 13/05/2025 | 0.104 | 23,108.270 | 22,740,000 | 24,210,000 | 12.110 | 6,420,000 | 0.116 | 950,000 | 0.115 |
| 12/05/2025 | 0.145 | 23,549.460 | 124,460,000 | 29,680,000 | 14.840 | 31,700,000 | 0.127 | 13,150,000 | 0.110 |
| 09/05/2025 | 0.085 | 22,867.740 | 125,450,000 | 48,230,000 | 24.120 | 21,090,000 | 0.082 | 15,130,000 | 0.079 |
| 08/05/2025 | 0.077 | 22,775.920 | 256,160,000 | 54,190,000 | 27.100 | 62,740,000 | 0.081 | 26,800,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |