68671 中证瑞银七八牛Ａ (R 牛证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.265 | 30.340 | 8,897,500 | 1,570,000 | 2.620 | 4,192,500 | 0.265 | 4,135,000 | 0.281 |
| 26/09/2025 | 0.200 | 27.140 | 0 | 1,627,500 | 2.710 | ||||
| 25/09/2025 | 0.201 | 27.200 | 0 | 1,627,500 | 2.710 | ||||
| 24/09/2025 | 0.207 | 27.420 | 25,000 | 1,627,500 | 2.710 | 25,000 | 0.204 | ||
| 23/09/2025 | 0.204 | 27.220 | 25,000 | 1,652,500 | 2.750 | 25,000 | 0.204 | ||
| 22/09/2025 | 0.218 | 28.040 | 417,500 | 1,627,500 | 2.710 | 317,500 | 0.217 | 100,000 | 0.217 |
| 19/09/2025 | 0.214 | 27.780 | 755,000 | 1,845,000 | 3.080 | 435,000 | 0.219 | 247,500 | 0.221 |
| 18/09/2025 | 0.222 | 28.180 | 2,432,500 | 2,032,500 | 3.390 | 610,000 | 0.233 | 1,522,500 | 0.233 |
| 17/09/2025 | 0.245 | 29.260 | 122,500 | 1,120,000 | 1.870 | 122,500 | 0.244 | ||
| 16/09/2025 | 0.237 | 28.980 | 2,147,500 | 997,500 | 1.660 | 897,500 | 0.235 | 675,000 | 0.238 |
| 15/09/2025 | 0.241 | 29.080 | 490,000 | 1,220,000 | 2.030 | 262,500 | 0.247 | 100,000 | 0.245 |
| 12/09/2025 | 0.245 | 29.300 | 710,000 | 1,382,500 | 2.300 | 237,500 | 0.250 | 282,500 | 0.246 |
| 11/09/2025 | 0.255 | 29.600 | 190,000 | 1,337,500 | 2.230 | 190,000 | 0.248 | ||
| 10/09/2025 | 0.244 | 29.240 | 762,500 | 1,147,500 | 1.910 | 250,000 | 0.242 | 512,500 | 0.239 |
| 09/09/2025 | 0.235 | 28.860 | 452,500 | 885,000 | 1.470 | 122,500 | 0.232 | 302,500 | 0.235 |
| 08/09/2025 | 0.214 | 27.920 | 262,500 | 705,000 | 1.180 | 240,000 | 0.214 | ||
| 05/09/2025 | 0.219 | 28.100 | 262,500 | 945,000 | 1.570 | 262,500 | 0.210 | ||
| 04/09/2025 | 0.210 | 27.540 | 1,335,000 | 1,207,500 | 2.010 | 652,500 | 0.208 | 577,500 | 0.212 |
| 03/09/2025 | 0.212 | 27.660 | 2,515,000 | 1,282,500 | 2.140 | 1,130,000 | 0.217 | 1,242,500 | 0.215 |
| 02/09/2025 | 0.227 | 28.480 | 957,500 | 1,170,000 | 1.950 | 415,000 | 0.222 | 542,500 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |