68671 中证瑞银七八牛Ａ (R 牛证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.078 | 21.100 | 1,862,500 | 1,790,000 | 2.980 | 670,000 | 0.077 | 1,192,500 | 0.076 |
| 04/06/2025 | 0.067 | 20.550 | 422,500 | 1,267,500 | 2.110 | 42,500 | 0.067 | 380,000 | 0.068 |
| 03/06/2025 | 0.052 | 19.840 | 780,000 | 930,000 | 1.550 | 350,000 | 0.053 | 430,000 | 0.051 |
| 02/06/2025 | 0.049 | 19.620 | 505,000 | 850,000 | 1.420 | 270,000 | 0.041 | 235,000 | 0.040 |
| 30/05/2025 | 0.052 | 19.880 | 200,000 | 885,000 | 1.470 | 100,000 | 0.049 | 100,000 | 0.049 |
| 29/05/2025 | 0.054 | 19.940 | 275,000 | 885,000 | 1.470 | 87,500 | 0.053 | 187,500 | 0.054 |
| 28/05/2025 | 0.045 | 19.500 | 0 | 785,000 | 1.310 | ||||
| 27/05/2025 | 0.045 | 19.440 | 62,500 | 785,000 | 1.310 | 62,500 | 0.043 | ||
| 26/05/2025 | 0.045 | 19.400 | 0 | 847,500 | 1.410 | ||||
| 23/05/2025 | 0.048 | 19.600 | 0 | 847,500 | 1.410 | ||||
| 22/05/2025 | 0.048 | 19.540 | 30,000 | 847,500 | 1.410 | 30,000 | 0.049 | ||
| 21/05/2025 | 0.054 | 19.860 | 0 | 817,500 | 1.360 | ||||
| 20/05/2025 | 0.056 | 19.960 | 20,000 | 817,500 | 1.360 | 20,000 | 0.056 | ||
| 19/05/2025 | 0.058 | 20.000 | 0 | 797,500 | 1.330 | ||||
| 16/05/2025 | 0.060 | 20.050 | 0 | 797,500 | 1.330 | ||||
| 15/05/2025 | 0.062 | 20.200 | 5,015,000 | 797,500 | 1.330 | 4,990,000 | 0.068 | 15,000 | 0.066 |
| 14/05/2025 | 0.073 | 20.900 | 270,000 | 5,772,500 | 9.620 | 240,000 | 0.067 | 30,000 | 0.072 |
| 13/05/2025 | 0.060 | 19.960 | 5,152,500 | 5,982,500 | 9.970 | 42,500 | 0.066 | 5,110,000 | 0.059 |
| 12/05/2025 | 0.070 | 20.600 | 10,887,500 | 915,000 | 1.520 | 5,342,500 | 0.071 | 5,545,000 | 0.057 |
| 09/05/2025 | 0.049 | 19.440 | 92,500 | 712,500 | 1.190 | 92,500 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |