68671 中证瑞银七八牛Ａ (R 牛证)
按盘价 
0.222 +0.012 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.210 | 27.600 | 5,000,000 | 360,000 | 0.600 | 2,755,000 | 0.201 | 1,945,000 | 0.199 |
| 21/07/2025 | 0.206 | 27.250 | 8,350,000 | 1,170,000 | 1.950 | 3,940,000 | 0.202 | 4,410,000 | 0.202 |
| 18/07/2025 | 0.183 | 26.250 | 1,992,500 | 700,000 | 1.170 | 650,000 | 0.180 | 1,042,500 | 0.176 |
| 17/07/2025 | 0.172 | 25.650 | 2,412,500 | 307,500 | 0.510 | 1,307,500 | 0.176 | 1,085,000 | 0.178 |
| 16/07/2025 | 0.176 | 25.850 | 4,102,500 | 530,000 | 0.880 | 2,212,500 | 0.176 | 1,730,000 | 0.175 |
| 15/07/2025 | 0.186 | 26.350 | 7,245,000 | 1,012,500 | 1.690 | 3,357,500 | 0.183 | 3,787,500 | 0.182 |
| 14/07/2025 | 0.197 | 26.800 | 660,000 | 582,500 | 0.970 | 302,500 | 0.198 | 357,500 | 0.199 |
| 11/07/2025 | 0.194 | 26.600 | 3,020,000 | 527,500 | 0.880 | 1,475,000 | 0.204 | 1,290,000 | 0.204 |
| 10/07/2025 | 0.182 | 26.000 | 5,687,500 | 712,500 | 1.190 | 2,712,500 | 0.170 | 2,295,000 | 0.169 |
| 09/07/2025 | 0.155 | 24.750 | 1,602,500 | 1,130,000 | 1.880 | 762,500 | 0.161 | 717,500 | 0.158 |
| 08/07/2025 | 0.163 | 25.200 | 422,500 | 1,175,000 | 1.960 | 45,000 | 0.159 | 35,000 | 0.161 |
| 07/07/2025 | 0.151 | 24.700 | 3,695,000 | 1,185,000 | 1.980 | 1,832,500 | 0.147 | 1,862,500 | 0.149 |
| 04/07/2025 | 0.147 | 24.350 | 2,097,500 | 1,155,000 | 1.930 | 1,055,000 | 0.142 | 1,042,500 | 0.142 |
| 03/07/2025 | 0.139 | 24.000 | 1,782,500 | 1,167,500 | 1.950 | 870,000 | 0.132 | 912,500 | 0.130 |
| 02/07/2025 | 0.122 | 23.200 | 3,115,000 | 1,125,000 | 1.880 | 1,780,000 | 0.123 | 1,335,000 | 0.123 |
| 30/06/2025 | 0.128 | 23.393 | 4,855,000 | 1,570,000 | 2.620 | 2,065,000 | 0.131 | 2,432,500 | 0.131 |
| 27/06/2025 | 0.134 | 23.693 | 3,510,000 | 1,202,500 | 2.000 | 1,735,000 | 0.144 | 1,757,500 | 0.142 |
| 26/06/2025 | 0.139 | 23.993 | 2,962,500 | 1,180,000 | 1.970 | 1,520,000 | 0.142 | 1,362,500 | 0.140 |
| 25/06/2025 | 0.144 | 24.243 | 3,455,000 | 1,337,500 | 2.230 | 3,092,500 | 0.145 | 35,000 | 0.142 |
| 24/06/2025 | 0.099 | 22.043 | 145,000 | 4,395,000 | 7.320 | 45,000 | 0.095 | 100,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |