68671 中证瑞银七八牛Ａ (R 牛证)
按盘价 
0.250 +0.016 (+6.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.234 | 29.000 | 427,500 | 4,637,500 | 7.730 | 217,500 | 0.232 | ||
| 27/01/2026 | 0.233 | 28.920 | 40,000 | 4,420,000 | 7.370 | 22,500 | 0.230 | ||
| 26/01/2026 | 0.233 | 28.800 | 1,147,500 | 4,397,500 | 7.330 | 247,500 | 0.233 | 100,000 | 0.222 |
| 23/01/2026 | 0.224 | 28.420 | 0 | 4,545,000 | 7.580 | ||||
| 22/01/2026 | 0.219 | 28.020 | 232,500 | 4,545,000 | 7.580 | 232,500 | 0.220 | ||
| 21/01/2026 | 0.218 | 28.080 | 25,000 | 4,312,500 | 7.190 | 25,000 | 0.218 | ||
| 20/01/2026 | 0.215 | 27.920 | 10,000 | 4,337,500 | 7.230 | 10,000 | 0.215 | ||
| 19/01/2026 | 0.210 | 27.780 | 235,000 | 4,327,500 | 7.210 | 20,000 | 0.209 | 117,500 | 0.208 |
| 16/01/2026 | 0.221 | 28.220 | 252,500 | 4,230,000 | 7.050 | 100,000 | 0.220 | ||
| 15/01/2026 | 0.230 | 28.600 | 205,000 | 4,330,000 | 7.220 | ||||
| 14/01/2026 | 0.233 | 28.840 | 1,350,000 | 4,330,000 | 7.220 | 550,000 | 0.243 | ||
| 13/01/2026 | 0.235 | 28.940 | 785,000 | 4,880,000 | 8.130 | 572,500 | 0.249 | ||
| 12/01/2026 | 0.240 | 29.180 | 325,000 | 4,307,500 | 7.180 | 150,000 | 0.240 | ||
| 09/01/2026 | 0.240 | 29.180 | 355,000 | 4,457,500 | 7.430 | 65,000 | 0.231 | ||
| 08/01/2026 | 0.239 | 29.100 | 525,000 | 4,392,500 | 7.320 | 37,500 | 0.232 | 350,000 | 0.235 |
| 07/01/2026 | 0.255 | 30.140 | 190,000 | 4,080,000 | 6.800 | 100,000 | 0.255 | 90,000 | 0.260 |
| 06/01/2026 | 0.260 | 30.440 | 930,000 | 4,090,000 | 6.820 | 450,000 | 0.255 | 287,500 | 0.236 |
| 05/01/2026 | 0.227 | 28.560 | 1,350,000 | 4,252,500 | 7.090 | 315,000 | 0.230 | 412,500 | 0.214 |
| 02/01/2026 | 0.224 | 28.520 | 1,245,000 | 4,155,000 | 6.930 | 505,000 | 0.223 | 205,000 | 0.213 |
| 31/12/2025 | 0.205 | 27.400 | 150,000 | 4,455,000 | 7.420 | 145,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |