68670 华虹汇丰八乙熊Ｆ (R 熊证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.073 | 122.800 | 250,000 | 1,400,000 | 1.750 | 150,000 | 0.077 | ||
| 26/08/2026 | 0.083 | 117.500 | 50,000 | 1,550,000 | 1.940 | ||||
| 25/08/2026 | 0.096 | 110.400 | 550,000 | 1,550,000 | 1.940 | 150,000 | 0.101 | 400,000 | 0.100 |
| 24/08/2026 | 0.098 | 108.800 | 700,000 | 1,300,000 | 1.630 | 600,000 | 0.097 | 100,000 | 0.098 |
| 21/08/2026 | 0.088 | 114.800 | 200,000 | 1,800,000 | 2.250 | 100,000 | 0.089 | 100,000 | 0.089 |
| 20/08/2026 | 0.093 | 111.900 | 600,000 | 1,800,000 | 2.250 | 200,000 | 0.093 | 200,000 | 0.094 |
| 19/08/2026 | 0.091 | 113.700 | 150,000 | 1,800,000 | 2.250 | 150,000 | 0.079 | ||
| 18/08/2026 | 0.063 | 128.900 | 5,400,000 | 1,650,000 | 2.060 | 2,700,000 | 0.051 | 2,050,000 | 0.050 |
| 17/08/2026 | 0.043 | 139.900 | 24,800,000 | 2,300,000 | 2.880 | 14,450,000 | 0.042 | 5,550,000 | 0.046 |
| 14/08/2026 | 0.061 | 130.200 | 10,950,000 | 11,200,000 | 14.000 | 900,000 | 0.056 | 9,700,000 | 0.059 |
| 13/08/2026 | 0.031 | 147.200 | 3,050,000 | 2,400,000 | 3.000 | 1,350,000 | 0.029 | 1,150,000 | 0.028 |
| 12/08/2026 | 0.038 | 142.800 | 3,200,000 | 2,600,000 | 3.250 | 950,000 | 0.040 | 1,650,000 | 0.040 |
| 11/08/2026 | 0.055 | 133.300 | 2,600,000 | 1,900,000 | 2.380 | 300,000 | 0.050 | 1,850,000 | 0.053 |
| 10/08/2026 | 0.048 | 137.500 | 5,300,000 | 350,000 | 0.440 | 1,800,000 | 0.049 | 650,000 | 0.047 |
| 07/08/2026 | 0.042 | 141.200 | 2,700,000 | 1,500,000 | 1.880 | 1,250,000 | 0.042 | ||
| 06/08/2026 | 0.050 | 136.700 | 7,750,000 | 250,000 | 0.310 | 3,000,000 | 0.047 | 2,400,000 | 0.045 |
| 05/08/2026 | 0.041 | 141.500 | 15,450,000 | 850,000 | 1.060 | 6,450,000 | 0.042 | 6,400,000 | 0.040 |
| 04/08/2026 | 0.052 | 135.100 | 550,000 | 900,000 | 1.130 | 250,000 | 0.054 | 50,000 | 0.052 |
| 03/08/2026 | 0.067 | 126.800 | 650,000 | 1,100,000 | 1.380 | ||||
| 31/07/2026 | 0.065 | 128.300 | 13,400,000 | 1,100,000 | 1.380 | 4,650,000 | 0.047 | 5,750,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |