68669 小米瑞银五甲牛Ｏ (R 牛证)
按盘价 
0.135 +0.011 (+8.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.124 | 53.650 | 1,000,000 | 3,060,000 | 2.550 | ||||
| 04/09/2025 | 0.123 | 53.450 | 1,940,000 | 3,060,000 | 2.550 | 840,000 | 0.133 | ||
| 03/09/2025 | 0.136 | 54.700 | 2,600,000 | 2,220,000 | 1.850 | 1,040,000 | 0.136 | 1,540,000 | 0.138 |
| 02/09/2025 | 0.148 | 55.850 | 620,000 | 1,720,000 | 1.430 | 300,000 | 0.144 | 320,000 | 0.128 |
| 01/09/2025 | 0.129 | 54.000 | 200,000 | 1,700,000 | 1.420 | 200,000 | 0.129 | ||
| 29/08/2025 | 0.120 | 52.850 | 0 | 1,900,000 | 1.580 | ||||
| 28/08/2025 | 0.121 | 53.100 | 40,000 | 1,900,000 | 1.580 | 20,000 | 0.111 | 20,000 | 0.121 |
| 27/08/2025 | 0.122 | 53.200 | 260,000 | 1,900,000 | 1.580 | 60,000 | 0.133 | 200,000 | 0.124 |
| 26/08/2025 | 0.125 | 53.500 | 0 | 1,760,000 | 1.470 | ||||
| 25/08/2025 | 0.125 | 53.500 | 20,000 | 1,760,000 | 1.470 | 20,000 | 0.125 | ||
| 22/08/2025 | 0.115 | 52.550 | 20,000 | 1,740,000 | 1.450 | 20,000 | 0.115 | ||
| 21/08/2025 | 0.104 | 51.350 | 1,320,000 | 1,720,000 | 1.430 | 1,320,000 | 0.109 | ||
| 20/08/2025 | 0.114 | 52.550 | 1,520,000 | 3,040,000 | 2.530 | 200,000 | 0.107 | ||
| 19/08/2025 | 0.114 | 52.400 | 840,000 | 2,840,000 | 2.370 | 840,000 | 0.115 | ||
| 18/08/2025 | 0.122 | 53.050 | 3,280,000 | 3,680,000 | 3.070 | 1,620,000 | 0.118 | 1,460,000 | 0.122 |
| 15/08/2025 | 0.117 | 52.850 | 1,300,000 | 3,840,000 | 3.200 | 600,000 | 0.115 | 100,000 | 0.119 |
| 14/08/2025 | 0.119 | 53.200 | 300,000 | 4,340,000 | 3.620 | 100,000 | 0.117 | ||
| 13/08/2025 | 0.120 | 53.250 | 760,000 | 4,440,000 | 3.700 | 640,000 | 0.110 | ||
| 12/08/2025 | 0.107 | 51.700 | 1,900,000 | 3,800,000 | 3.170 | 1,080,000 | 0.091 | 800,000 | 0.092 |
| 11/08/2025 | 0.097 | 50.800 | 7,500,000 | 4,080,000 | 3.400 | 2,980,000 | 0.098 | 4,020,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |