68669 小米瑞银五甲牛Ｏ (R 牛证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.044 | 45.800 | 10,760,000 | 16,120,000 | 13.430 | 4,280,000 | 0.031 | 6,080,000 | 0.035 |
| 24/10/2025 | 0.046 | 45.920 | 32,980,000 | 14,320,000 | 11.930 | 6,280,000 | 0.057 | 8,740,000 | 0.053 |
| 23/10/2025 | 0.054 | 46.740 | 13,300,000 | 11,860,000 | 9.880 | 3,440,000 | 0.050 | 7,420,000 | 0.049 |
| 22/10/2025 | 0.051 | 46.340 | 17,400,000 | 7,880,000 | 6.570 | 4,940,000 | 0.049 | 7,520,000 | 0.049 |
| 21/10/2025 | 0.052 | 46.460 | 1,000,000 | 5,300,000 | 4.420 | 600,000 | 0.062 | ||
| 20/10/2025 | 0.059 | 47.140 | 2,780,000 | 5,900,000 | 4.920 | 260,000 | 0.058 | 2,260,000 | 0.061 |
| 17/10/2025 | 0.048 | 45.960 | 1,300,000 | 3,900,000 | 3.250 | 400,000 | 0.055 | 540,000 | 0.051 |
| 16/10/2025 | 0.067 | 47.700 | 120,000 | 3,760,000 | 3.130 | 120,000 | 0.065 | ||
| 15/10/2025 | 0.082 | 49.480 | 100,000 | 3,640,000 | 3.030 | 100,000 | 0.082 | ||
| 14/10/2025 | 0.074 | 48.620 | 1,340,000 | 3,740,000 | 3.120 | 480,000 | 0.077 | 140,000 | 0.078 |
| 13/10/2025 | 0.079 | 49.080 | 4,280,000 | 4,080,000 | 3.400 | 80,000 | 0.082 | 4,160,000 | 0.090 |
| 10/10/2025 | 0.110 | 52.050 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.123 | 53.350 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.128 | 53.850 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.128 | 53.850 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.139 | 55.000 | 1,160,000 | 0 | 0.000 | 1,160,000 | 0.138 | ||
| 02/10/2025 | 0.145 | 55.800 | 840,000 | 1,160,000 | 0.970 | 840,000 | 0.144 | ||
| 30/09/2025 | 0.129 | 54.000 | 0 | 2,000,000 | 1.670 | ||||
| 29/09/2025 | 0.124 | 53.550 | 1,660,000 | 2,000,000 | 1.670 | 480,000 | 0.128 | 540,000 | 0.126 |
| 26/09/2025 | 0.136 | 54.650 | 1,280,000 | 1,940,000 | 1.620 | 1,280,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |