68668 中芯瑞银六三牛Ｇ (R 牛证)
按盘价 
0.116 +0.031 (+36.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.085 | 56.000 | 50,555,000 | 18,865,000 | 9.430 | 12,465,000 | 0.105 | 28,415,000 | 0.097 |
| 03/09/2025 | 0.128 | 60.000 | 14,955,000 | 2,915,000 | 1.460 | 7,135,000 | 0.131 | 7,120,000 | 0.130 |
| 02/09/2025 | 0.135 | 60.700 | 44,430,000 | 2,930,000 | 1.470 | 22,230,000 | 0.129 | 20,460,000 | 0.128 |
| 01/09/2025 | 0.163 | 63.650 | 16,210,000 | 4,700,000 | 2.350 | 6,015,000 | 0.145 | 9,610,000 | 0.144 |
| 29/08/2025 | 0.133 | 60.700 | 34,390,000 | 1,105,000 | 0.550 | 18,750,000 | 0.135 | 15,235,000 | 0.132 |
| 28/08/2025 | 0.150 | 62.300 | 17,480,000 | 4,620,000 | 2.310 | 6,220,000 | 0.130 | 10,830,000 | 0.132 |
| 27/08/2025 | 0.086 | 56.250 | 10,000 | 10,000 | 0.010 | 10,000 | 0.097 | ||
| 26/08/2025 | 0.087 | 56.200 | 10,000 | 0 | 0.000 | 5,000 | 0.092 | 5,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |