68668 中芯瑞银六三牛Ｇ (R 牛证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.265 | 74.050 | 2,610,000 | 11,655,000 | 5.830 | 1,010,000 | 0.260 | 1,380,000 | 0.275 |
| 20/10/2025 | 0.245 | 71.800 | 3,380,000 | 11,285,000 | 5.640 | 890,000 | 0.248 | 2,380,000 | 0.243 |
| 17/10/2025 | 0.214 | 69.100 | 3,305,000 | 9,795,000 | 4.900 | 1,250,000 | 0.225 | 2,055,000 | 0.224 |
| 16/10/2025 | 0.270 | 73.900 | 0 | 8,990,000 | 4.500 | ||||
| 15/10/2025 | 0.285 | 76.000 | 25,000 | 8,990,000 | 4.500 | 25,000 | 0.280 | ||
| 14/10/2025 | 0.255 | 73.350 | 2,715,000 | 8,965,000 | 4.480 | 2,545,000 | 0.299 | 15,000 | 0.260 |
| 13/10/2025 | 0.325 | 80.150 | 1,015,000 | 11,495,000 | 5.750 | 950,000 | 0.330 | ||
| 10/10/2025 | 0.305 | 77.550 | 1,740,000 | 12,445,000 | 6.220 | 1,695,000 | 0.315 | ||
| 09/10/2025 | 0.360 | 83.500 | 2,135,000 | 10,750,000 | 5.380 | 30,000 | 0.419 | ||
| 08/10/2025 | 0.420 | 89.500 | 7,105,000 | 10,720,000 | 5.360 | 3,590,000 | 0.427 | 3,515,000 | 0.413 |
| 06/10/2025 | 0.435 | 91.050 | 825,000 | 10,795,000 | 5.400 | 360,000 | 0.435 | 455,000 | 0.410 |
| 03/10/2025 | 0.435 | 90.900 | 100,000 | 10,700,000 | 5.350 | 70,000 | 0.430 | ||
| 02/10/2025 | 0.425 | 89.650 | 2,065,000 | 10,630,000 | 5.320 | 2,025,000 | 0.353 | ||
| 30/09/2025 | 0.320 | 79.550 | 2,315,000 | 12,655,000 | 6.330 | 755,000 | 0.317 | 1,530,000 | 0.315 |
| 29/09/2025 | 0.290 | 76.500 | 970,000 | 11,880,000 | 5.940 | 925,000 | 0.275 | ||
| 26/09/2025 | 0.255 | 72.950 | 2,720,000 | 12,805,000 | 6.400 | 345,000 | 0.295 | 1,840,000 | 0.286 |
| 25/09/2025 | 0.295 | 76.800 | 465,000 | 11,310,000 | 5.660 | 290,000 | 0.290 | ||
| 24/09/2025 | 0.295 | 76.750 | 9,355,000 | 11,020,000 | 5.510 | 575,000 | 0.280 | 8,780,000 | 0.303 |
| 23/09/2025 | 0.255 | 72.600 | 5,195,000 | 2,815,000 | 1.410 | 2,605,000 | 0.243 | 2,445,000 | 0.240 |
| 22/09/2025 | 0.260 | 73.350 | 1,275,000 | 2,975,000 | 1.490 | 1,205,000 | 0.231 | 5,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |