68668 中芯瑞银六三牛G (R 牛证)
实时 按盘价 升0.275 +0.010 (+3.774%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.26574.0502,610,00011,655,0005.8301,010,0000.2601,380,0000.275
20/10/20250.24571.8003,380,00011,285,0005.640890,0000.2482,380,0000.243
17/10/20250.21469.1003,305,0009,795,0004.9001,250,0000.2252,055,0000.224
16/10/20250.27073.90008,990,0004.500
15/10/20250.28576.00025,0008,990,0004.50025,0000.280
14/10/20250.25573.3502,715,0008,965,0004.4802,545,0000.29915,0000.260
13/10/20250.32580.1501,015,00011,495,0005.750950,0000.330
10/10/20250.30577.5501,740,00012,445,0006.2201,695,0000.315
09/10/20250.36083.5002,135,00010,750,0005.38030,0000.419
08/10/20250.42089.5007,105,00010,720,0005.3603,590,0000.4273,515,0000.413
06/10/20250.43591.050825,00010,795,0005.400360,0000.435455,0000.410
03/10/20250.43590.900100,00010,700,0005.35070,0000.430
02/10/20250.42589.6502,065,00010,630,0005.3202,025,0000.353
30/09/20250.32079.5502,315,00012,655,0006.330755,0000.3171,530,0000.315
29/09/20250.29076.500970,00011,880,0005.940925,0000.275
26/09/20250.25572.9502,720,00012,805,0006.400345,0000.2951,840,0000.286
25/09/20250.29576.800465,00011,310,0005.660290,0000.290
24/09/20250.29576.7509,355,00011,020,0005.510575,0000.2808,780,0000.303
23/09/20250.25572.6005,195,0002,815,0001.4102,605,0000.2432,445,0000.240
22/09/20250.26073.3501,275,0002,975,0001.4901,205,0000.2315,0000.255
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。