68667 汇丰瑞银八四牛Ａ (R 牛证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.101 | 97.650 | 200,000 | 3,432,000 | 4.290 | 116,000 | 0.102 | 84,000 | 0.102 |
| 16/07/2025 | 0.099 | 97.200 | 872,000 | 3,464,000 | 4.330 | 292,000 | 0.101 | ||
| 15/07/2025 | 0.101 | 97.650 | 640,000 | 3,756,000 | 4.700 | 360,000 | 0.100 | ||
| 14/07/2025 | 0.093 | 96.600 | 1,612,000 | 3,396,000 | 4.250 | 816,000 | 0.092 | 596,000 | 0.093 |
| 11/07/2025 | 0.097 | 97.050 | 1,012,000 | 3,616,000 | 4.520 | 624,000 | 0.104 | 4,000 | 0.108 |
| 10/07/2025 | 0.097 | 97.050 | 724,000 | 4,236,000 | 5.290 | 276,000 | 0.097 | 344,000 | 0.095 |
| 09/07/2025 | 0.094 | 96.700 | 5,044,000 | 4,168,000 | 5.210 | 5,044,000 | 0.089 | ||
| 08/07/2025 | 0.089 | 96.250 | 64,000 | 9,212,000 | 11.520 | 20,000 | 0.085 | 44,000 | 0.089 |
| 07/07/2025 | 0.083 | 95.250 | 204,000 | 9,188,000 | 11.480 | 104,000 | 0.083 | 100,000 | 0.082 |
| 04/07/2025 | 0.079 | 94.800 | 252,000 | 9,192,000 | 11.490 | 144,000 | 0.080 | 108,000 | 0.081 |
| 03/07/2025 | 0.078 | 94.850 | 2,332,000 | 9,228,000 | 11.540 | 2,104,000 | 0.080 | 228,000 | 0.079 |
| 02/07/2025 | 0.081 | 95.250 | 576,000 | 11,104,000 | 13.880 | 224,000 | 0.080 | 228,000 | 0.081 |
| 30/06/2025 | 0.081 | 94.950 | 1,432,000 | 11,100,000 | 13.880 | 884,000 | 0.084 | 464,000 | 0.086 |
| 27/06/2025 | 0.082 | 95.000 | 1,704,000 | 11,520,000 | 14.400 | 1,004,000 | 0.081 | 356,000 | 0.082 |
| 26/06/2025 | 0.085 | 95.400 | 5,240,000 | 12,168,000 | 15.210 | 168,000 | 0.086 | 5,044,000 | 0.086 |
| 25/06/2025 | 0.086 | 95.600 | 2,152,000 | 7,292,000 | 9.120 | 944,000 | 0.090 | 368,000 | 0.089 |
| 24/06/2025 | 0.076 | 94.100 | 2,520,000 | 7,868,000 | 9.840 | 984,000 | 0.073 | 1,360,000 | 0.070 |
| 23/06/2025 | 0.058 | 91.800 | 1,424,000 | 7,492,000 | 9.370 | 568,000 | 0.057 | 856,000 | 0.058 |
| 20/06/2025 | 0.062 | 92.250 | 328,000 | 7,204,000 | 9.010 | 108,000 | 0.059 | 220,000 | 0.060 |
| 19/06/2025 | 0.054 | 91.200 | 828,000 | 7,092,000 | 8.870 | 312,000 | 0.054 | 328,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |