68667 汇丰瑞银八四牛Ａ (R 牛证)
按盘价 
0.138 +0.005 (+3.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.133 | 101.700 | 100,000 | 2,024,000 | 2.530 | 100,000 | 0.134 | ||
| 05/09/2025 | 0.135 | 102.100 | 112,000 | 1,924,000 | 2.400 | 80,000 | 0.129 | ||
| 04/09/2025 | 0.119 | 99.600 | 316,000 | 2,004,000 | 2.500 | 116,000 | 0.120 | 200,000 | 0.121 |
| 03/09/2025 | 0.113 | 99.150 | 1,312,000 | 1,920,000 | 2.400 | 996,000 | 0.121 | ||
| 02/09/2025 | 0.119 | 99.750 | 60,000 | 2,916,000 | 3.650 | ||||
| 01/09/2025 | 0.119 | 100.000 | 0 | 2,916,000 | 3.650 | ||||
| 29/08/2025 | 0.117 | 99.750 | 128,000 | 2,916,000 | 3.650 | 128,000 | 0.118 | ||
| 28/08/2025 | 0.126 | 100.600 | 200,000 | 3,044,000 | 3.810 | 200,000 | 0.124 | ||
| 27/08/2025 | 0.123 | 100.100 | 332,000 | 2,844,000 | 3.550 | 32,000 | 0.126 | 300,000 | 0.125 |
| 26/08/2025 | 0.119 | 100.200 | 2,292,000 | 2,576,000 | 3.220 | 1,704,000 | 0.119 | 588,000 | 0.130 |
| 25/08/2025 | 0.134 | 101.500 | 220,000 | 3,692,000 | 4.610 | 220,000 | 0.135 | ||
| 22/08/2025 | 0.132 | 101.300 | 160,000 | 3,472,000 | 4.340 | 120,000 | 0.130 | 40,000 | 0.133 |
| 21/08/2025 | 0.126 | 100.900 | 1,452,000 | 3,552,000 | 4.440 | 1,252,000 | 0.126 | 200,000 | 0.125 |
| 20/08/2025 | 0.114 | 99.500 | 112,000 | 4,604,000 | 5.750 | 112,000 | 0.113 | ||
| 19/08/2025 | 0.112 | 99.050 | 52,000 | 4,716,000 | 5.900 | 52,000 | 0.112 | ||
| 18/08/2025 | 0.109 | 98.450 | 536,000 | 4,768,000 | 5.960 | 52,000 | 0.112 | 484,000 | 0.113 |
| 15/08/2025 | 0.121 | 100.300 | 200,000 | 4,336,000 | 5.420 | 200,000 | 0.121 | ||
| 14/08/2025 | 0.119 | 100.400 | 1,500,000 | 4,136,000 | 5.170 | 1,040,000 | 0.117 | 460,000 | 0.121 |
| 13/08/2025 | 0.125 | 100.715 | 1,140,000 | 4,716,000 | 5.900 | 880,000 | 0.124 | 160,000 | 0.125 |
| 12/08/2025 | 0.114 | 99.415 | 776,000 | 5,436,000 | 6.790 | 616,000 | 0.112 | 140,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |