68667 汇丰瑞银八四牛Ａ (R 牛证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.062 | 92.500 | 1,372,000 | 6,040,000 | 7.550 | 812,000 | 0.054 | 32,000 | 0.058 |
| 30/05/2025 | 0.061 | 92.450 | 1,384,000 | 6,820,000 | 8.530 | 180,000 | 0.061 | 1,108,000 | 0.060 |
| 29/05/2025 | 0.062 | 92.250 | 2,152,000 | 5,892,000 | 7.360 | 236,000 | 0.062 | 1,632,000 | 0.061 |
| 28/05/2025 | 0.059 | 91.950 | 924,000 | 4,496,000 | 5.620 | 444,000 | 0.059 | 68,000 | 0.061 |
| 27/05/2025 | 0.064 | 92.400 | 468,000 | 4,872,000 | 6.090 | 60,000 | 0.065 | 4,000 | 0.065 |
| 26/05/2025 | 0.066 | 92.750 | 1,488,000 | 4,928,000 | 6.160 | 1,488,000 | 0.068 | ||
| 23/05/2025 | 0.070 | 93.150 | 2,004,000 | 6,416,000 | 8.020 | 816,000 | 0.071 | 992,000 | 0.071 |
| 22/05/2025 | 0.068 | 92.600 | 2,224,000 | 6,240,000 | 7.800 | 616,000 | 0.066 | 1,164,000 | 0.070 |
| 21/05/2025 | 0.066 | 92.550 | 3,248,000 | 5,692,000 | 7.120 | 1,772,000 | 0.069 | 564,000 | 0.069 |
| 20/05/2025 | 0.068 | 92.800 | 1,552,000 | 6,900,000 | 8.620 | 580,000 | 0.065 | 920,000 | 0.065 |
| 19/05/2025 | 0.059 | 91.500 | 2,692,000 | 6,560,000 | 8.200 | 704,000 | 0.056 | 604,000 | 0.056 |
| 16/05/2025 | 0.056 | 91.100 | 1,768,000 | 6,660,000 | 8.330 | 672,000 | 0.056 | ||
| 15/05/2025 | 0.053 | 90.600 | 3,756,000 | 5,988,000 | 7.490 | 824,000 | 0.050 | 1,296,000 | 0.053 |
| 14/05/2025 | 0.054 | 90.800 | 4,824,000 | 5,516,000 | 6.890 | 40,000 | 0.053 | 1,868,000 | 0.052 |
| 13/05/2025 | 0.046 | 89.650 | 8,812,000 | 3,688,000 | 4.610 | 3,828,000 | 0.045 | 3,200,000 | 0.046 |
| 12/05/2025 | 0.047 | 90.000 | 17,060,000 | 4,316,000 | 5.390 | 3,680,000 | 0.042 | 6,548,000 | 0.041 |
| 09/05/2025 | 0.030 | 87.500 | 4,844,000 | 1,448,000 | 1.810 | 1,884,000 | 0.030 | 2,492,000 | 0.029 |
| 08/05/2025 | 0.024 | 86.350 | 2,024,000 | 840,000 | 1.050 | 484,000 | 0.025 | 1,004,000 | 0.028 |
| 07/05/2025 | 0.028 | 87.074 | 1,080,000 | 320,000 | 0.400 | 432,000 | 0.028 | 552,000 | 0.029 |
| 06/05/2025 | 0.023 | 86.374 | 208,000 | 200,000 | 0.250 | 4,000 | 0.026 | 204,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |