68667 汇丰瑞银八四牛Ａ (R 牛证)
按盘价 
0.143 +0.014 (+10.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.129 | 102.000 | 2,300,000 | 5,724,000 | 7.160 | 2,300,000 | 0.129 | ||
| 24/10/2025 | 0.144 | 103.100 | 8,000 | 3,424,000 | 4.280 | 8,000 | 0.141 | ||
| 23/10/2025 | 0.140 | 102.700 | 0 | 3,432,000 | 4.290 | ||||
| 22/10/2025 | 0.140 | 102.500 | 0 | 3,432,000 | 4.290 | ||||
| 21/10/2025 | 0.142 | 102.400 | 100,000 | 3,432,000 | 4.290 | ||||
| 20/10/2025 | 0.139 | 102.100 | 216,000 | 3,432,000 | 4.290 | 216,000 | 0.141 | ||
| 17/10/2025 | 0.128 | 100.900 | 1,800,000 | 3,216,000 | 4.020 | 1,424,000 | 0.132 | ||
| 16/10/2025 | 0.144 | 102.900 | 820,000 | 1,792,000 | 2.240 | 820,000 | 0.139 | ||
| 15/10/2025 | 0.149 | 103.500 | 0 | 972,000 | 1.210 | ||||
| 14/10/2025 | 0.137 | 101.900 | 508,000 | 972,000 | 1.210 | 500,000 | 0.135 | 8,000 | 0.148 |
| 13/10/2025 | 0.140 | 102.600 | 700,000 | 1,464,000 | 1.830 | 364,000 | 0.133 | ||
| 10/10/2025 | 0.151 | 103.500 | 680,000 | 1,100,000 | 1.380 | 312,000 | 0.151 | 368,000 | 0.147 |
| 09/10/2025 | 0.159 | 104.000 | 3,240,000 | 1,044,000 | 1.310 | 728,000 | 0.153 | 1,500,000 | 0.149 |
| 08/10/2025 | 0.216 | 110.600 | 0 | 272,000 | 0.340 | ||||
| 06/10/2025 | 0.218 | 110.900 | 224,000 | 272,000 | 0.340 | 224,000 | 0.225 | ||
| 03/10/2025 | 0.210 | 109.900 | 0 | 496,000 | 0.620 | ||||
| 02/10/2025 | 0.216 | 110.800 | 384,000 | 496,000 | 0.620 | 260,000 | 0.214 | ||
| 30/09/2025 | 0.202 | 109.400 | 36,000 | 756,000 | 0.950 | 36,000 | 0.201 | ||
| 29/09/2025 | 0.199 | 108.800 | 0 | 792,000 | 0.990 | ||||
| 26/09/2025 | 0.180 | 106.700 | 0 | 792,000 | 0.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |