68663 泡玛瑞银八八熊Ｅ (R 熊证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.250 | 232.400 | 50,000 | 3,750,000 | 3.750 | ||||
| 22/10/2025 | 0.209 | 256.400 | 3,220,000 | 3,750,000 | 3.750 | 1,490,000 | 0.205 | 1,730,000 | 0.202 |
| 21/10/2025 | 0.221 | 250.400 | 1,460,000 | 3,510,000 | 3.510 | 820,000 | 0.195 | 480,000 | 0.211 |
| 20/10/2025 | 0.184 | 272.400 | 770,000 | 3,850,000 | 3.850 | 770,000 | 0.181 | ||
| 17/10/2025 | 0.180 | 275.400 | 12,700,000 | 4,620,000 | 4.620 | 4,590,000 | 0.161 | 8,110,000 | 0.166 |
| 16/10/2025 | 0.157 | 288.200 | 4,300,000 | 1,100,000 | 1.100 | 3,210,000 | 0.157 | 1,090,000 | 0.156 |
| 15/10/2025 | 0.182 | 273.000 | 430,000 | 3,220,000 | 3.220 | ||||
| 14/10/2025 | 0.199 | 263.000 | 430,000 | 3,220,000 | 3.220 | ||||
| 13/10/2025 | 0.206 | 261.000 | 1,630,000 | 3,220,000 | 3.220 | 840,000 | 0.219 | ||
| 10/10/2025 | 0.206 | 259.600 | 2,330,000 | 2,380,000 | 2.380 | 130,000 | 0.193 | 1,540,000 | 0.192 |
| 09/10/2025 | 0.204 | 262.400 | 1,680,000 | 970,000 | 0.970 | 770,000 | 0.214 | 700,000 | 0.214 |
| 08/10/2025 | 0.217 | 254.800 | 3,480,000 | 1,040,000 | 1.040 | 1,450,000 | 0.218 | 830,000 | 0.220 |
| 06/10/2025 | 0.214 | 256.400 | 2,480,000 | 1,660,000 | 1.660 | 1,780,000 | 0.217 | 400,000 | 0.214 |
| 03/10/2025 | 0.216 | 254.800 | 4,480,000 | 3,040,000 | 3.040 | 1,230,000 | 0.221 | 2,700,000 | 0.216 |
| 02/10/2025 | 0.215 | 254.000 | 820,000 | 1,570,000 | 1.570 | 170,000 | 0.204 | 550,000 | 0.204 |
| 30/09/2025 | 0.195 | 266.800 | 2,440,000 | 1,190,000 | 1.190 | 860,000 | 0.198 | 980,000 | 0.202 |
| 29/09/2025 | 0.202 | 261.800 | 3,450,000 | 1,070,000 | 1.070 | 2,410,000 | 0.209 | 1,040,000 | 0.208 |
| 26/09/2025 | 0.198 | 266.000 | 7,680,000 | 2,440,000 | 2.440 | 3,230,000 | 0.201 | 4,350,000 | 0.193 |
| 25/09/2025 | 0.204 | 261.800 | 7,650,000 | 1,320,000 | 1.320 | 3,480,000 | 0.207 | 3,970,000 | 0.205 |
| 24/09/2025 | 0.208 | 258.800 | 4,290,000 | 830,000 | 0.830 | 1,830,000 | 0.209 | 2,350,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |