68661 平安瑞银七十牛Ｎ (R 牛证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.070 | 46.000 | 1,295,000 | 2,095,000 | 2.620 | 290,000 | 0.070 | 955,000 | 0.069 |
| 04/06/2025 | 0.069 | 45.800 | 40,000 | 1,430,000 | 1.790 | 40,000 | 0.070 | ||
| 03/06/2025 | 0.074 | 46.450 | 30,000 | 1,390,000 | 1.740 | 15,000 | 0.074 | 15,000 | 0.072 |
| 02/06/2025 | 0.065 | 45.600 | 980,000 | 1,390,000 | 1.740 | 340,000 | 0.062 | 275,000 | 0.058 |
| 30/05/2025 | 0.069 | 46.150 | 0 | 1,455,000 | 1.820 | ||||
| 29/05/2025 | 0.073 | 46.400 | 75,000 | 1,455,000 | 1.820 | 60,000 | 0.073 | 15,000 | 0.073 |
| 28/05/2025 | 0.069 | 45.800 | 20,000 | 1,500,000 | 1.880 | 20,000 | 0.068 | ||
| 27/05/2025 | 0.073 | 46.200 | 40,000 | 1,480,000 | 1.850 | 40,000 | 0.072 | ||
| 26/05/2025 | 0.069 | 45.700 | 0 | 1,440,000 | 1.800 | ||||
| 23/05/2025 | 0.070 | 45.850 | 35,000 | 1,440,000 | 1.800 | 35,000 | 0.073 | ||
| 22/05/2025 | 0.071 | 45.900 | 570,000 | 1,475,000 | 1.840 | 570,000 | 0.071 | ||
| 21/05/2025 | 0.076 | 46.600 | 980,000 | 2,045,000 | 2.560 | 630,000 | 0.079 | 350,000 | 0.076 |
| 20/05/2025 | 0.074 | 46.400 | 0 | 2,325,000 | 2.910 | ||||
| 19/05/2025 | 0.069 | 45.700 | 0 | 2,325,000 | 2.910 | ||||
| 16/05/2025 | 0.073 | 46.100 | 0 | 2,325,000 | 2.910 | ||||
| 15/05/2025 | 0.078 | 46.650 | 1,130,000 | 2,325,000 | 2.910 | 580,000 | 0.081 | ||
| 14/05/2025 | 0.087 | 47.747 | 1,850,000 | 1,745,000 | 2.180 | 755,000 | 0.075 | 1,075,000 | 0.075 |
| 13/05/2025 | 0.072 | 45.747 | 245,000 | 1,425,000 | 1.780 | 245,000 | 0.074 | ||
| 12/05/2025 | 0.079 | 46.547 | 1,305,000 | 1,180,000 | 1.470 | 1,280,000 | 0.070 | ||
| 09/05/2025 | 0.062 | 44.747 | 825,000 | 2,460,000 | 3.080 | 825,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |