68661 平安瑞银七十牛Ｎ (R 牛证)
按盘价 
0.147 -0.006 (-3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.153 | 55.400 | 275,000 | 1,630,000 | 2.040 | 175,000 | 0.153 | ||
| 23/07/2025 | 0.143 | 54.300 | 1,575,000 | 1,805,000 | 2.260 | 1,445,000 | 0.143 | ||
| 22/07/2025 | 0.136 | 53.500 | 0 | 360,000 | 0.450 | ||||
| 21/07/2025 | 0.135 | 53.400 | 0 | 360,000 | 0.450 | ||||
| 18/07/2025 | 0.132 | 52.850 | 590,000 | 360,000 | 0.450 | 590,000 | 0.124 | ||
| 17/07/2025 | 0.118 | 51.500 | 305,000 | 950,000 | 1.190 | 305,000 | 0.117 | ||
| 16/07/2025 | 0.124 | 51.850 | 0 | 1,255,000 | 1.570 | ||||
| 15/07/2025 | 0.128 | 52.600 | 925,000 | 1,255,000 | 1.570 | 30,000 | 0.140 | 895,000 | 0.125 |
| 14/07/2025 | 0.136 | 53.050 | 625,000 | 390,000 | 0.490 | 625,000 | 0.135 | ||
| 11/07/2025 | 0.134 | 52.850 | 820,000 | 1,015,000 | 1.270 | 165,000 | 0.135 | 655,000 | 0.135 |
| 10/07/2025 | 0.120 | 51.650 | 370,000 | 525,000 | 0.660 | 300,000 | 0.113 | 30,000 | 0.120 |
| 09/07/2025 | 0.100 | 49.500 | 890,000 | 795,000 | 0.990 | 580,000 | 0.110 | 310,000 | 0.101 |
| 08/07/2025 | 0.110 | 50.700 | 0 | 1,065,000 | 1.330 | ||||
| 07/07/2025 | 0.102 | 49.700 | 580,000 | 1,065,000 | 1.330 | 580,000 | 0.101 | ||
| 04/07/2025 | 0.105 | 50.050 | 1,155,000 | 485,000 | 0.610 | 875,000 | 0.102 | 230,000 | 0.095 |
| 03/07/2025 | 0.105 | 50.100 | 1,785,000 | 1,130,000 | 1.410 | 1,555,000 | 0.107 | 225,000 | 0.105 |
| 02/07/2025 | 0.107 | 50.250 | 0 | 2,460,000 | 3.080 | ||||
| 30/06/2025 | 0.103 | 49.850 | 420,000 | 2,460,000 | 3.080 | 420,000 | 0.106 | ||
| 27/06/2025 | 0.109 | 50.400 | 2,795,000 | 2,040,000 | 2.550 | 1,045,000 | 0.114 | ||
| 26/06/2025 | 0.115 | 51.050 | 95,000 | 995,000 | 1.240 | 95,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |