68659 小米瑞银五甲牛Ｈ (R 牛证)
按盘价 
0.094 -0.010 (-9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.104 | 45.800 | 40,000 | 1,700,000 | 1.420 | 40,000 | 0.093 | ||
| 24/10/2025 | 0.108 | 45.920 | 0 | 1,660,000 | 1.380 | ||||
| 23/10/2025 | 0.113 | 46.740 | 0 | 1,660,000 | 1.380 | ||||
| 22/10/2025 | 0.112 | 46.340 | 0 | 1,660,000 | 1.380 | ||||
| 21/10/2025 | 0.113 | 46.460 | 80,000 | 1,660,000 | 1.380 | 20,000 | 0.127 | 60,000 | 0.113 |
| 20/10/2025 | 0.119 | 47.140 | 20,000 | 1,620,000 | 1.350 | 20,000 | 0.117 | ||
| 17/10/2025 | 0.108 | 45.960 | 40,000 | 1,600,000 | 1.330 | 40,000 | 0.108 | ||
| 16/10/2025 | 0.127 | 47.700 | 280,000 | 1,560,000 | 1.300 | 160,000 | 0.126 | 20,000 | 0.129 |
| 15/10/2025 | 0.143 | 49.480 | 220,000 | 1,700,000 | 1.420 | ||||
| 14/10/2025 | 0.137 | 48.620 | 2,000,000 | 1,700,000 | 1.420 | ||||
| 13/10/2025 | 0.140 | 49.080 | 4,320,000 | 1,700,000 | 1.420 | 1,000,000 | 0.140 | 1,260,000 | 0.135 |
| 10/10/2025 | 0.171 | 52.050 | 0 | 1,440,000 | 1.200 | ||||
| 09/10/2025 | 0.184 | 53.350 | 100,000 | 1,440,000 | 1.200 | 100,000 | 0.189 | ||
| 08/10/2025 | 0.190 | 53.850 | 0 | 1,540,000 | 1.280 | ||||
| 06/10/2025 | 0.190 | 53.850 | 0 | 1,540,000 | 1.280 | ||||
| 03/10/2025 | 0.202 | 55.000 | 0 | 1,540,000 | 1.280 | ||||
| 02/10/2025 | 0.206 | 55.800 | 0 | 1,540,000 | 1.280 | ||||
| 30/09/2025 | 0.190 | 54.000 | 0 | 1,540,000 | 1.280 | ||||
| 29/09/2025 | 0.184 | 53.550 | 160,000 | 1,540,000 | 1.280 | 160,000 | 0.182 | ||
| 26/09/2025 | 0.198 | 54.650 | 60,000 | 1,700,000 | 1.420 | 20,000 | 0.220 | 40,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |