68659 小米瑞银五甲牛Ｈ (R 牛证)
按盘价 
0.180 -0.011 (-5.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.191 | 54.250 | 640,000 | 11,160,000 | 9.300 | 520,000 | 0.188 | ||
| 04/06/2025 | 0.182 | 53.450 | 1,660,000 | 11,680,000 | 9.730 | 1,600,000 | 0.189 | 20,000 | 0.181 |
| 03/06/2025 | 0.182 | 53.200 | 880,000 | 13,260,000 | 11.050 | 840,000 | 0.176 | ||
| 02/06/2025 | 0.167 | 51.600 | 2,060,000 | 14,100,000 | 11.750 | 2,020,000 | 0.166 | ||
| 30/05/2025 | 0.156 | 50.950 | 520,000 | 16,120,000 | 13.430 | 120,000 | 0.150 | ||
| 29/05/2025 | 0.165 | 51.700 | 800,000 | 16,240,000 | 13.530 | 700,000 | 0.165 | 100,000 | 0.168 |
| 28/05/2025 | 0.167 | 51.750 | 40,000 | 16,840,000 | 14.030 | ||||
| 27/05/2025 | 0.166 | 51.550 | 840,000 | 16,840,000 | 14.030 | 800,000 | 0.162 | ||
| 26/05/2025 | 0.162 | 51.300 | 760,000 | 17,640,000 | 14.700 | 20,000 | 0.174 | ||
| 23/05/2025 | 0.180 | 53.000 | 600,000 | 17,660,000 | 14.720 | 260,000 | 0.179 | ||
| 22/05/2025 | 0.181 | 53.200 | 3,440,000 | 17,920,000 | 14.930 | 1,320,000 | 0.197 | 20,000 | 0.182 |
| 21/05/2025 | 0.193 | 54.450 | 19,220,000 | 19,220,000 | 16.020 | 9,680,000 | 0.196 | ||
| 20/05/2025 | 0.198 | 54.800 | 1,840,000 | 28,900,000 | 24.080 | 880,000 | 0.192 | 80,000 | 0.195 |
| 19/05/2025 | 0.174 | 52.350 | 1,620,000 | 29,700,000 | 24.750 | 480,000 | 0.159 | 320,000 | 0.162 |
| 16/05/2025 | 0.162 | 51.000 | 3,300,000 | 29,860,000 | 24.880 | 2,240,000 | 0.158 | ||
| 15/05/2025 | 0.151 | 50.150 | 1,160,000 | 32,100,000 | 26.750 | 80,000 | 0.162 | 200,000 | 0.151 |
| 14/05/2025 | 0.153 | 50.400 | 400,000 | 31,980,000 | 26.650 | ||||
| 13/05/2025 | 0.137 | 48.650 | 5,000,000 | 31,980,000 | 26.650 | 820,000 | 0.136 | 1,920,000 | 0.143 |
| 12/05/2025 | 0.157 | 50.600 | 7,140,000 | 30,880,000 | 25.730 | 4,700,000 | 0.155 | 880,000 | 0.140 |
| 09/05/2025 | 0.162 | 51.350 | 1,720,000 | 34,700,000 | 28.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |