68659 小米瑞银五甲牛Ｈ (R 牛证)
按盘价 
0.223 -0.011 (-4.701%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.234 | 58.450 | 1,240,000 | 3,660,000 | 3.050 | 400,000 | 0.234 | 800,000 | 0.234 |
| 23/07/2025 | 0.232 | 58.400 | 240,000 | 3,260,000 | 2.720 | 240,000 | 0.230 | ||
| 22/07/2025 | 0.228 | 57.950 | 140,000 | 3,500,000 | 2.920 | 140,000 | 0.229 | ||
| 21/07/2025 | 0.228 | 57.750 | 100,000 | 3,640,000 | 3.030 | 60,000 | 0.224 | 40,000 | 0.219 |
| 18/07/2025 | 0.218 | 57.000 | 80,000 | 3,660,000 | 3.050 | 40,000 | 0.215 | ||
| 17/07/2025 | 0.212 | 56.150 | 1,100,000 | 3,700,000 | 3.080 | 760,000 | 0.215 | ||
| 16/07/2025 | 0.224 | 57.300 | 580,000 | 4,460,000 | 3.720 | 40,000 | 0.229 | 500,000 | 0.225 |
| 15/07/2025 | 0.224 | 57.650 | 520,000 | 4,000,000 | 3.330 | 500,000 | 0.224 | 20,000 | 0.219 |
| 14/07/2025 | 0.223 | 57.300 | 20,000 | 4,480,000 | 3.730 | 20,000 | 0.220 | ||
| 11/07/2025 | 0.223 | 57.350 | 0 | 4,460,000 | 3.720 | ||||
| 10/07/2025 | 0.220 | 56.900 | 140,000 | 4,460,000 | 3.720 | 100,000 | 0.226 | 40,000 | 0.220 |
| 09/07/2025 | 0.226 | 57.400 | 20,000 | 4,520,000 | 3.770 | 20,000 | 0.228 | ||
| 08/07/2025 | 0.237 | 58.650 | 20,000 | 4,500,000 | 3.750 | 20,000 | 0.238 | ||
| 07/07/2025 | 0.222 | 57.300 | 140,000 | 4,520,000 | 3.770 | 40,000 | 0.219 | 100,000 | 0.219 |
| 04/07/2025 | 0.225 | 57.500 | 620,000 | 4,460,000 | 3.720 | 280,000 | 0.221 | 20,000 | 0.221 |
| 03/07/2025 | 0.231 | 58.100 | 3,860,000 | 4,720,000 | 3.930 | 2,420,000 | 0.236 | 1,020,000 | 0.233 |
| 02/07/2025 | 0.250 | 60.150 | 1,200,000 | 6,120,000 | 5.100 | ||||
| 30/06/2025 | 0.248 | 59.950 | 3,160,000 | 6,120,000 | 5.100 | 2,860,000 | 0.235 | ||
| 27/06/2025 | 0.239 | 58.950 | 2,080,000 | 8,980,000 | 7.480 | 1,220,000 | 0.247 | ||
| 26/06/2025 | 0.218 | 56.900 | 3,780,000 | 10,200,000 | 8.500 | 560,000 | 0.214 | 300,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |