68656 携程瑞银五十牛Ｂ (R 牛证)
按盘价 
0.067 -0.033 (-33.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.100 | 482.800 | 1,082,500 | 1,557,500 | 1.950 | 572,500 | 0.099 | 237,500 | 0.099 |
| 04/06/2025 | 0.107 | 485.600 | 3,377,500 | 1,892,500 | 2.370 | 910,000 | 0.113 | 1,562,500 | 0.111 |
| 03/06/2025 | 0.150 | 505.500 | 180,000 | 1,240,000 | 1.550 | 92,500 | 0.141 | 35,000 | 0.147 |
| 02/06/2025 | 0.125 | 496.400 | 65,000 | 1,297,500 | 1.620 | ||||
| 30/05/2025 | 0.128 | 494.000 | 1,475,000 | 1,297,500 | 1.620 | 1,170,000 | 0.128 | 205,000 | 0.133 |
| 29/05/2025 | 0.157 | 510.500 | 3,950,000 | 2,262,500 | 2.830 | 1,495,000 | 0.154 | 2,197,500 | 0.153 |
| 28/05/2025 | 0.119 | 493.200 | 947,500 | 1,560,000 | 1.950 | 350,000 | 0.122 | 180,000 | 0.115 |
| 27/05/2025 | 0.109 | 486.000 | 1,462,500 | 1,730,000 | 2.160 | 585,000 | 0.101 | 755,000 | 0.103 |
| 26/05/2025 | 0.104 | 484.400 | 940,000 | 1,560,000 | 1.950 | 582,500 | 0.106 | 130,000 | 0.117 |
| 23/05/2025 | 0.109 | 487.600 | 1,837,500 | 2,012,500 | 2.520 | 190,000 | 0.102 | 1,077,500 | 0.109 |
| 22/05/2025 | 0.105 | 485.200 | 1,272,500 | 1,125,000 | 1.410 | 105,000 | 0.109 | 505,000 | 0.122 |
| 21/05/2025 | 0.136 | 500.000 | 1,120,000 | 725,000 | 0.910 | 330,000 | 0.131 | 332,500 | 0.136 |
| 20/05/2025 | 0.149 | 505.500 | 2,550,000 | 722,500 | 0.900 | 917,500 | 0.145 | 1,307,500 | 0.144 |
| 19/05/2025 | 0.174 | 517.000 | 480,000 | 332,500 | 0.420 | 237,500 | 0.172 | 60,000 | 0.169 |
| 16/05/2025 | 0.153 | 506.000 | 615,000 | 510,000 | 0.640 | 227,500 | 0.151 | 317,500 | 0.150 |
| 15/05/2025 | 0.170 | 515.500 | 1,852,500 | 420,000 | 0.530 | 1,110,000 | 0.170 | 365,000 | 0.180 |
| 14/05/2025 | 0.167 | 514.500 | 2,957,500 | 1,165,000 | 1.460 | 902,500 | 0.161 | 1,240,000 | 0.163 |
| 13/05/2025 | 0.153 | 506.500 | 3,107,500 | 827,500 | 1.030 | 1,287,500 | 0.157 | 1,610,000 | 0.157 |
| 12/05/2025 | 0.154 | 507.000 | 2,045,000 | 505,000 | 0.630 | 1,135,000 | 0.150 | 400,000 | 0.143 |
| 09/05/2025 | 0.094 | 478.600 | 1,147,500 | 1,240,000 | 1.550 | 670,000 | 0.092 | 357,500 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |