68654 招行花旗五八牛Ａ (R 牛证)
按盘价 
0.221 +0.001 (+0.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.220 | 49.900 | 25,000 | 0 | 0.000 | 25,000 | 0.218 | ||
| 03/06/2025 | 0.216 | 49.600 | 80,000 | 25,000 | 0.040 | 80,000 | 0.213 | ||
| 02/06/2025 | 0.201 | 48.100 | 80,000 | 105,000 | 0.180 | 80,000 | 0.199 | ||
| 30/05/2025 | 0.210 | 48.900 | 25,000 | 25,000 | 0.040 | 25,000 | 0.208 | ||
| 29/05/2025 | 0.214 | 49.450 | 115,000 | 0 | 0.000 | 115,000 | 0.209 | ||
| 28/05/2025 | 0.214 | 49.350 | 0 | 115,000 | 0.190 | ||||
| 27/05/2025 | 0.214 | 49.450 | 0 | 115,000 | 0.190 | ||||
| 26/05/2025 | 0.214 | 49.450 | 140,000 | 115,000 | 0.190 | 140,000 | 0.214 | ||
| 23/05/2025 | 0.217 | 49.700 | 0 | 255,000 | 0.430 | ||||
| 22/05/2025 | 0.217 | 49.750 | 0 | 255,000 | 0.430 | ||||
| 21/05/2025 | 0.212 | 49.350 | 155,000 | 255,000 | 0.430 | 155,000 | 0.210 | ||
| 20/05/2025 | 0.209 | 48.750 | 145,000 | 410,000 | 0.680 | 145,000 | 0.211 | ||
| 19/05/2025 | 0.208 | 48.600 | 200,000 | 555,000 | 0.930 | 200,000 | 0.212 | ||
| 16/05/2025 | 0.212 | 49.100 | 0 | 755,000 | 1.260 | ||||
| 15/05/2025 | 0.212 | 48.950 | 0 | 755,000 | 1.260 | ||||
| 14/05/2025 | 0.213 | 49.300 | 480,000 | 755,000 | 1.260 | 480,000 | 0.203 | ||
| 13/05/2025 | 0.206 | 48.400 | 650,000 | 275,000 | 0.460 | 480,000 | 0.204 | 170,000 | 0.206 |
| 12/05/2025 | 0.208 | 48.650 | 450,000 | 585,000 | 0.980 | 250,000 | 0.196 | 200,000 | 0.189 |
| 09/05/2025 | 0.182 | 46.000 | 1,235,000 | 635,000 | 1.060 | 300,000 | 0.181 | 935,000 | 0.175 |
| 08/05/2025 | 0.174 | 45.200 | 1,940,000 | 0 | 0.000 | 970,000 | 0.177 | 970,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |