68651 网易瑞银六四牛Ｅ (R 牛证)
按盘价 
0.099 -0.005 (-4.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.104 | 199.300 | 100,000 | 0 | 0.000 | 50,000 | 0.104 | 50,000 | 0.105 |
| 03/06/2025 | 0.099 | 197.300 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.089 | 192.700 | 200,000 | 0 | 0.000 | 100,000 | 0.085 | 100,000 | 0.086 |
| 30/05/2025 | 0.089 | 190.700 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.106 | 200.200 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.098 | 196.542 | 145,000 | 0 | 0.000 | 145,000 | 0.094 | ||
| 27/05/2025 | 0.087 | 191.142 | 0 | 145,000 | 0.140 | ||||
| 26/05/2025 | 0.080 | 188.242 | 165,000 | 145,000 | 0.140 | 20,000 | 0.080 | 145,000 | 0.082 |
| 23/05/2025 | 0.080 | 187.542 | 360,000 | 20,000 | 0.020 | 240,000 | 0.082 | 120,000 | 0.084 |
| 22/05/2025 | 0.076 | 185.542 | 0 | 140,000 | 0.140 | ||||
| 21/05/2025 | 0.085 | 189.442 | 40,000 | 140,000 | 0.140 | 40,000 | 0.084 | ||
| 20/05/2025 | 0.081 | 187.942 | 120,000 | 180,000 | 0.180 | 120,000 | 0.075 | ||
| 19/05/2025 | 0.075 | 185.142 | 20,000 | 60,000 | 0.060 | 20,000 | 0.074 | ||
| 16/05/2025 | 0.083 | 188.942 | 40,000 | 40,000 | 0.040 | 40,000 | 0.091 | ||
| 15/05/2025 | 0.037 | 167.042 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.033 | 165.042 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.029 | 162.842 | 60,000 | 0 | 0.000 | 60,000 | 0.032 | ||
| 12/05/2025 | 0.039 | 167.842 | 0 | 60,000 | 0.060 | ||||
| 09/05/2025 | 0.030 | 162.642 | 800,000 | 60,000 | 0.060 | 800,000 | 0.032 | ||
| 08/05/2025 | 0.034 | 164.842 | 1,860,000 | 860,000 | 0.860 | 485,000 | 0.035 | 1,315,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |