68650 腾讯瑞银五十牛Ｈ (R 牛证)
按盘价 
0.096 +0.009 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.087 | 512.000 | 7,600,000 | 5,635,000 | 5.630 | 5,205,000 | 0.088 | 280,000 | 0.090 |
| 03/06/2025 | 0.074 | 505.000 | 47,805,000 | 10,560,000 | 10.560 | 16,260,000 | 0.074 | 23,720,000 | 0.075 |
| 02/06/2025 | 0.061 | 498.400 | 6,235,000 | 3,100,000 | 3.100 | 2,210,000 | 0.049 | 2,320,000 | 0.051 |
| 30/05/2025 | 0.064 | 498.200 | 1,550,000 | 2,990,000 | 2.990 | 380,000 | 0.061 | 700,000 | 0.064 |
| 29/05/2025 | 0.090 | 510.500 | 2,695,000 | 2,670,000 | 2.670 | 1,075,000 | 0.084 | 1,125,000 | 0.083 |
| 28/05/2025 | 0.078 | 506.000 | 835,000 | 2,620,000 | 2.620 | 155,000 | 0.078 | 680,000 | 0.079 |
| 27/05/2025 | 0.093 | 512.000 | 2,375,000 | 2,095,000 | 2.100 | 1,315,000 | 0.088 | 1,060,000 | 0.090 |
| 26/05/2025 | 0.086 | 510.000 | 1,255,000 | 2,350,000 | 2.350 | 825,000 | 0.095 | ||
| 23/05/2025 | 0.100 | 518.000 | 2,410,000 | 3,175,000 | 3.170 | 235,000 | 0.100 | 1,295,000 | 0.102 |
| 22/05/2025 | 0.101 | 516.500 | 1,435,000 | 2,115,000 | 2.110 | 265,000 | 0.106 | 1,005,000 | 0.102 |
| 21/05/2025 | 0.111 | 520.500 | 1,930,000 | 1,375,000 | 1.380 | 900,000 | 0.112 | 130,000 | 0.108 |
| 20/05/2025 | 0.103 | 517.000 | 1,915,000 | 2,145,000 | 2.150 | 810,000 | 0.100 | 250,000 | 0.102 |
| 19/05/2025 | 0.098 | 514.000 | 970,000 | 2,705,000 | 2.710 | 155,000 | 0.099 | 335,000 | 0.079 |
| 16/05/2025 | 0.087 | 508.000 | 3,545,000 | 2,525,000 | 2.530 | 1,725,000 | 0.096 | 1,310,000 | 0.089 |
| 15/05/2025 | 0.095 | 515.500 | 18,880,000 | 2,940,000 | 2.940 | 16,125,000 | 0.090 | 1,230,000 | 0.096 |
| 14/05/2025 | 0.101 | 516.500 | 22,520,000 | 17,835,000 | 17.840 | 3,850,000 | 0.090 | 15,915,000 | 0.098 |
| 13/05/2025 | 0.072 | 501.500 | 11,875,000 | 5,770,000 | 5.770 | 1,935,000 | 0.081 | 5,845,000 | 0.083 |
| 12/05/2025 | 0.096 | 513.000 | 23,180,000 | 1,860,000 | 1.860 | 11,105,000 | 0.075 | 7,870,000 | 0.067 |
| 09/05/2025 | 0.049 | 490.100 | 29,240,000 | 5,095,000 | 5.100 | 11,960,000 | 0.055 | 7,270,000 | 0.050 |
| 08/05/2025 | 0.055 | 493.500 | 37,730,000 | 9,785,000 | 9.790 | 16,015,000 | 0.058 | 10,805,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |