68650 腾讯瑞银五十牛Ｈ (R 牛证)
按盘价 
0.116 +0.010 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.106 | 521.500 | 4,580,000 | 9,840,000 | 9.840 | 760,000 | 0.099 | 2,945,000 | 0.101 |
| 18/07/2025 | 0.105 | 519.000 | 1,270,000 | 7,655,000 | 7.660 | 610,000 | 0.108 | 145,000 | 0.112 |
| 17/07/2025 | 0.103 | 517.000 | 2,400,000 | 8,120,000 | 8.120 | 930,000 | 0.102 | 1,050,000 | 0.098 |
| 16/07/2025 | 0.100 | 516.500 | 2,365,000 | 8,000,000 | 8.000 | 1,040,000 | 0.108 | 315,000 | 0.110 |
| 15/07/2025 | 0.099 | 517.500 | 8,980,000 | 8,725,000 | 8.720 | 3,820,000 | 0.083 | 585,000 | 0.073 |
| 14/07/2025 | 0.067 | 500.000 | 9,585,000 | 11,960,000 | 11.960 | 4,125,000 | 0.061 | 1,380,000 | 0.060 |
| 11/07/2025 | 0.060 | 496.600 | 13,095,000 | 14,705,000 | 14.700 | 5,255,000 | 0.068 | 60,000 | 0.061 |
| 10/07/2025 | 0.057 | 496.600 | 7,195,000 | 19,900,000 | 19.900 | 2,180,000 | 0.058 | 1,510,000 | 0.058 |
| 09/07/2025 | 0.058 | 497.600 | 17,900,000 | 20,570,000 | 20.570 | 2,330,000 | 0.060 | 9,520,000 | 0.060 |
| 08/07/2025 | 0.074 | 504.500 | 13,935,000 | 13,380,000 | 13.380 | 8,030,000 | 0.072 | 1,455,000 | 0.069 |
| 07/07/2025 | 0.066 | 502.000 | 17,020,000 | 19,955,000 | 19.960 | 3,645,000 | 0.059 | 9,685,000 | 0.066 |
| 04/07/2025 | 0.057 | 496.800 | 13,690,000 | 13,915,000 | 13.910 | 4,685,000 | 0.059 | 5,410,000 | 0.056 |
| 03/07/2025 | 0.065 | 501.000 | 10,605,000 | 13,190,000 | 13.190 | 2,995,000 | 0.062 | 3,125,000 | 0.062 |
| 02/07/2025 | 0.067 | 501.500 | 16,400,000 | 13,060,000 | 13.060 | 3,435,000 | 0.069 | 12,250,000 | 0.069 |
| 30/06/2025 | 0.078 | 503.000 | 5,610,000 | 4,245,000 | 4.250 | 2,485,000 | 0.077 | 2,625,000 | 0.078 |
| 27/06/2025 | 0.089 | 513.000 | 5,440,000 | 4,105,000 | 4.110 | 1,640,000 | 0.091 | 1,445,000 | 0.089 |
| 26/06/2025 | 0.091 | 513.000 | 5,285,000 | 4,300,000 | 4.300 | 1,500,000 | 0.089 | 2,405,000 | 0.086 |
| 25/06/2025 | 0.092 | 512.500 | 6,700,000 | 3,395,000 | 3.400 | 3,155,000 | 0.088 | 2,725,000 | 0.088 |
| 24/06/2025 | 0.084 | 509.500 | 8,895,000 | 3,825,000 | 3.820 | 3,375,000 | 0.083 | 4,575,000 | 0.082 |
| 23/06/2025 | 0.071 | 504.000 | 7,560,000 | 2,625,000 | 2.620 | 2,785,000 | 0.064 | 2,765,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |