68649 中芯中银六乙牛Ｑ (R 牛证)
按盘价 
0.084 -0.011 (-11.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.095 | 68.050 | 200,000 | 2,020,000 | 2.020 | 150,000 | 0.096 | ||
| 02/09/2026 | 0.097 | 68.250 | 200,000 | 2,170,000 | 2.170 | 100,000 | 0.086 | ||
| 01/09/2026 | 0.107 | 68.850 | 20,000 | 2,270,000 | 2.270 | ||||
| 31/08/2026 | 0.124 | 70.750 | 215,000 | 2,270,000 | 2.270 | ||||
| 28/08/2026 | 0.120 | 70.150 | 400,000 | 2,270,000 | 2.270 | ||||
| 27/08/2026 | 0.130 | 71.300 | 360,000 | 2,270,000 | 2.270 | 300,000 | 0.130 | ||
| 26/08/2026 | 0.116 | 69.700 | 155,000 | 2,570,000 | 2.570 | ||||
| 25/08/2026 | 0.096 | 67.850 | 380,000 | 2,570,000 | 2.570 | ||||
| 24/08/2026 | 0.083 | 66.750 | 2,960,000 | 2,570,000 | 2.570 | 1,085,000 | 0.099 | ||
| 21/08/2026 | 0.142 | 72.500 | 430,000 | 1,485,000 | 1.485 | ||||
| 20/08/2026 | 0.136 | 72.100 | 660,000 | 1,485,000 | 1.485 | ||||
| 19/08/2026 | 0.144 | 73.000 | 2,160,000 | 1,485,000 | 1.485 | 1,035,000 | 0.146 | 55,000 | 0.131 |
| 18/08/2026 | 0.176 | 75.850 | 2,050,000 | 2,465,000 | 2.465 | 45,000 | 0.182 | 50,000 | 0.170 |
| 17/08/2026 | 0.173 | 75.150 | 510,000 | 2,460,000 | 2.460 | 255,000 | 0.179 | ||
| 14/08/2026 | 0.133 | 70.800 | 14,550,000 | 2,715,000 | 2.715 | 10,045,000 | 0.113 | ||
| 13/08/2026 | 0.096 | 67.550 | 255,000 | 12,760,000 | 12.760 | 155,000 | 0.102 | ||
| 12/08/2026 | 0.090 | 67.400 | 345,000 | 12,915,000 | 12.915 | ||||
| 11/08/2026 | 0.071 | 65.300 | 585,000 | 12,915,000 | 12.915 | ||||
| 10/08/2026 | 0.077 | 66.200 | 400,000 | 12,915,000 | 12.915 | ||||
| 07/08/2026 | 0.086 | 66.900 | 1,115,000 | 12,915,000 | 12.915 | 345,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |