68648 紫金摩通六甲牛Ｄ (R 牛证)
按盘价 
0.068 -0.012 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.080 | 43.220 | 12,400,000 | 6,780,000 | 11.300 | 5,320,000 | 0.091 | 7,000,000 | 0.091 |
| 02/03/2026 | 0.108 | 46.040 | 7,740,000 | 5,100,000 | 8.500 | 3,500,000 | 0.102 | 4,140,000 | 0.102 |
| 27/02/2026 | 0.100 | 45.000 | 460,000 | 4,460,000 | 7.433 | 420,000 | 0.099 | ||
| 26/02/2026 | 0.094 | 44.480 | 1,420,000 | 4,040,000 | 6.733 | 1,380,000 | 0.095 | ||
| 25/02/2026 | 0.097 | 44.900 | 3,600,000 | 5,420,000 | 9.033 | 1,540,000 | 0.096 | 880,000 | 0.093 |
| 24/02/2026 | 0.088 | 44.020 | 5,360,000 | 6,080,000 | 10.133 | 820,000 | 0.089 | 2,040,000 | 0.089 |
| 23/02/2026 | 0.097 | 44.920 | 12,140,000 | 4,860,000 | 8.100 | 5,020,000 | 0.100 | 6,580,000 | 0.098 |
| 20/02/2026 | 0.077 | 42.640 | 1,540,000 | 3,300,000 | 5.500 | 1,060,000 | 0.080 | 480,000 | 0.081 |
| 16/02/2026 | 0.082 | 43.520 | 820,000 | 3,880,000 | 6.467 | ||||
| 13/02/2026 | 0.064 | 41.580 | 7,240,000 | 3,880,000 | 6.467 | 2,700,000 | 0.070 | 3,580,000 | 0.070 |
| 12/02/2026 | 0.098 | 45.020 | 8,000,000 | 3,000,000 | 5.000 | 3,820,000 | 0.095 | 3,280,000 | 0.095 |
| 11/02/2026 | 0.084 | 43.520 | 6,000,000 | 3,540,000 | 5.900 | 2,660,000 | 0.087 | 3,220,000 | 0.086 |
| 10/02/2026 | 0.071 | 42.320 | 3,440,000 | 2,980,000 | 4.967 | 1,560,000 | 0.067 | 500,000 | 0.066 |
| 09/02/2026 | 0.060 | 41.280 | 7,220,000 | 4,040,000 | 6.733 | 1,920,000 | 0.061 | 3,820,000 | 0.057 |
| 06/02/2026 | 0.038 | 39.100 | 5,480,000 | 2,140,000 | 3.567 | 1,980,000 | 0.037 | 1,920,000 | 0.039 |
| 05/02/2026 | 0.045 | 39.660 | 16,720,000 | 2,200,000 | 3.667 | 10,980,000 | 0.035 | 2,700,000 | 0.042 |
| 04/02/2026 | 0.065 | 41.640 | 13,260,000 | 10,480,000 | 17.467 | 620,000 | 0.058 | 8,100,000 | 0.065 |
| 03/02/2026 | 0.063 | 41.360 | 14,840,000 | 3,000,000 | 5.000 | 6,000,000 | 0.060 | 6,440,000 | 0.056 |
| 02/02/2026 | 0.045 | 39.560 | 4,920,000 | 2,560,000 | 4.267 | 1,460,000 | 0.045 | 3,060,000 | 0.041 |
| 30/01/2026 | 0.072 | 41.900 | 2,360,000 | 960,000 | 1.600 | 1,780,000 | 0.082 | 500,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |