68644 比迪法巴五十牛Ａ (R 牛证)
按盘价 
0.103 -0.008 (-7.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.111 | 412.000 | 6,525,000 | 6,100,000 | 6.100 | 3,400,000 | 0.093 | 3,075,000 | 0.092 |
| 04/06/2025 | 0.100 | 406.200 | 150,000 | 6,425,000 | 6.425 | 75,000 | 0.107 | 75,000 | 0.102 |
| 03/06/2025 | 0.090 | 400.600 | 1,950,000 | 6,425,000 | 6.425 | 550,000 | 0.067 | 550,000 | 0.073 |
| 02/06/2025 | 0.057 | 385.400 | 1,850,000 | 6,425,000 | 6.425 | 750,000 | 0.054 | 1,025,000 | 0.052 |
| 30/05/2025 | 0.070 | 392.800 | 700,000 | 6,150,000 | 6.150 | 150,000 | 0.069 | 550,000 | 0.070 |
| 29/05/2025 | 0.101 | 406.000 | 400,000 | 5,750,000 | 5.750 | 400,000 | 0.101 | ||
| 28/05/2025 | 0.102 | 407.000 | 5,150,000 | 5,350,000 | 5.350 | 50,000 | 0.107 | 5,100,000 | 0.102 |
| 27/05/2025 | 0.128 | 418.200 | 150,000 | 300,000 | 0.300 | 75,000 | 0.115 | 75,000 | 0.121 |
| 26/05/2025 | 0.137 | 425.200 | 1,650,000 | 300,000 | 0.300 | 1,425,000 | 0.149 | 225,000 | 0.143 |
| 23/05/2025 | 0.218 | 465.200 | 100,000 | 1,500,000 | 1.500 | 75,000 | 0.218 | ||
| 22/05/2025 | 0.200 | 456.200 | 1,275,000 | 1,575,000 | 1.575 | 1,125,000 | 0.213 | ||
| 21/05/2025 | 0.213 | 462.600 | 1,200,000 | 2,700,000 | 2.700 | 50,000 | 0.207 | ||
| 20/05/2025 | 0.176 | 444.600 | 150,000 | 2,750,000 | 2.750 | 25,000 | 0.161 | ||
| 19/05/2025 | 0.155 | 433.800 | 125,000 | 2,775,000 | 2.775 | ||||
| 16/05/2025 | 0.159 | 434.200 | 75,000 | 2,775,000 | 2.775 | ||||
| 15/05/2025 | 0.129 | 420.400 | 3,900,000 | 2,775,000 | 2.775 | 600,000 | 0.119 | 2,975,000 | 0.129 |
| 14/05/2025 | 0.118 | 414.600 | 1,375,000 | 400,000 | 0.400 | 600,000 | 0.108 | 775,000 | 0.106 |
| 13/05/2025 | 0.083 | 395.800 | 1,675,000 | 225,000 | 0.225 | 1,025,000 | 0.096 | 625,000 | 0.095 |
| 12/05/2025 | 0.123 | 415.600 | 10,900,000 | 625,000 | 0.625 | 5,350,000 | 0.099 | 5,425,000 | 0.094 |
| 09/05/2025 | 0.065 | 387.000 | 675,000 | 550,000 | 0.550 | 225,000 | 0.072 | 450,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |