68643 恒指汇丰七八牛８ (R 牛证)
按盘价 
0.236 -0.002 (-0.840%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.238 | 23,906.970 | 460,000 | 600,000 | 0.150 | 200,000 | 0.236 | 260,000 | 0.235 |
| 04/06/2025 | 0.224 | 23,654.030 | 0 | 540,000 | 0.140 | ||||
| 03/06/2025 | 0.217 | 23,512.490 | 140,000 | 540,000 | 0.140 | 70,000 | 0.217 | 70,000 | 0.214 |
| 02/06/2025 | 0.198 | 23,157.970 | 70,000 | 540,000 | 0.140 | 70,000 | 0.191 | ||
| 30/05/2025 | 0.205 | 23,289.770 | 10,000 | 470,000 | 0.120 | 10,000 | 0.205 | ||
| 29/05/2025 | 0.221 | 23,573.380 | 0 | 460,000 | 0.120 | ||||
| 28/05/2025 | 0.205 | 23,258.310 | 0 | 460,000 | 0.120 | ||||
| 27/05/2025 | 0.210 | 23,381.990 | 120,000 | 460,000 | 0.120 | 60,000 | 0.210 | 60,000 | 0.208 |
| 26/05/2025 | 0.204 | 23,282.330 | 80,000 | 460,000 | 0.120 | 80,000 | 0.214 | ||
| 23/05/2025 | 0.219 | 23,601.260 | 0 | 380,000 | 0.100 | ||||
| 22/05/2025 | 0.219 | 23,544.310 | 50,000 | 380,000 | 0.100 | 50,000 | 0.225 | ||
| 21/05/2025 | 0.232 | 23,827.780 | 500,000 | 330,000 | 0.080 | 300,000 | 0.232 | 200,000 | 0.233 |
| 20/05/2025 | 0.225 | 23,681.480 | 450,000 | 430,000 | 0.110 | 290,000 | 0.222 | 160,000 | 0.221 |
| 19/05/2025 | 0.208 | 23,332.720 | 250,000 | 560,000 | 0.140 | 100,000 | 0.205 | 150,000 | 0.197 |
| 16/05/2025 | 0.211 | 23,345.050 | 80,000 | 510,000 | 0.130 | 80,000 | 0.204 | ||
| 15/05/2025 | 0.212 | 23,453.160 | 200,000 | 430,000 | 0.110 | 100,000 | 0.223 | 100,000 | 0.222 |
| 14/05/2025 | 0.219 | 23,640.650 | 100,000 | 430,000 | 0.110 | 100,000 | 0.215 | ||
| 13/05/2025 | 0.194 | 23,108.270 | 100,000 | 330,000 | 0.080 | 100,000 | 0.200 | ||
| 12/05/2025 | 0.216 | 23,549.460 | 300,000 | 230,000 | 0.060 | 200,000 | 0.203 | 100,000 | 0.192 |
| 09/05/2025 | 0.182 | 22,867.740 | 0 | 330,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |