68643 恒指汇丰七八牛8 (R 牛证)
实时 按盘价 跌0.340 -0.015 (-4.225%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.35526,027.55080,000120,0000.03080,0000.363
20/10/20250.34025,858.8300200,0000.050
17/10/20250.31525,247.1000200,0000.050
16/10/20250.34025,888.5100200,0000.050
15/10/20250.34025,910.6000200,0000.050
14/10/20250.32525,441.3500200,0000.050
13/10/20250.34025,889.480130,000200,0000.050130,0000.323
10/10/20250.37026,290.32040,00070,0000.02040,0000.370
09/10/20250.39026,752.590030,0000.010
08/10/20250.39526,829.460030,0000.010
06/10/20250.40026,957.770030,0000.010
03/10/20250.41027,140.920030,0000.010
02/10/20250.41527,287.12030,00030,0000.01030,0000.410
30/09/20250.39526,855.560060,0000.020
29/09/20250.38026,622.880060,0000.020
26/09/20250.36026,128.200060,0000.020
25/09/20250.38026,484.680060,0000.020
24/09/20250.38026,518.65030,00060,0000.02030,0000.380
23/09/20250.36526,159.120090,0000.020
22/09/20250.37026,344.140090,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。