68639 恒指摩通七十牛Ｊ (R 牛证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.168 | 23,654.030 | 9,160,000 | 2,440,000 | 1.220 | 2,850,000 | 0.168 | 1,550,000 | 0.169 |
| 03/06/2025 | 0.156 | 23,512.490 | 10,220,000 | 3,740,000 | 1.870 | 5,600,000 | 0.147 | 2,540,000 | 0.154 |
| 02/06/2025 | 0.120 | 23,157.970 | 38,770,000 | 6,800,000 | 3.400 | 13,680,000 | 0.107 | 15,720,000 | 0.098 |
| 30/05/2025 | 0.134 | 23,289.770 | 2,320,000 | 4,760,000 | 2.380 | 2,320,000 | 0.137 | ||
| 29/05/2025 | 0.165 | 23,573.380 | 12,400,000 | 2,440,000 | 1.220 | 7,960,000 | 0.152 | 4,440,000 | 0.145 |
| 28/05/2025 | 0.133 | 23,258.310 | 5,200,000 | 5,960,000 | 2.980 | 2,000,000 | 0.140 | 3,200,000 | 0.139 |
| 27/05/2025 | 0.146 | 23,381.990 | 2,760,000 | 4,760,000 | 2.380 | 1,800,000 | 0.140 | 960,000 | 0.137 |
| 26/05/2025 | 0.133 | 23,282.330 | 6,200,000 | 5,600,000 | 2.800 | 1,500,000 | 0.150 | 4,700,000 | 0.146 |
| 23/05/2025 | 0.162 | 23,601.260 | 6,800,000 | 2,400,000 | 1.200 | 3,000,000 | 0.176 | 3,800,000 | 0.172 |
| 22/05/2025 | 0.161 | 23,544.310 | 1,500,000 | 1,600,000 | 0.800 | 100,000 | 0.172 | 1,400,000 | 0.169 |
| 21/05/2025 | 0.188 | 23,827.780 | 1,300,000 | 300,000 | 0.150 | 500,000 | 0.194 | 800,000 | 0.189 |
| 20/05/2025 | 0.173 | 23,681.480 | 1,250,000 | 0 | 0.000 | 740,000 | 0.161 | 510,000 | 0.156 |
| 19/05/2025 | 0.143 | 23,332.720 | 1,050,000 | 230,000 | 0.115 | 410,000 | 0.134 | 640,000 | 0.130 |
| 16/05/2025 | 0.146 | 23,345.050 | 150,000 | 0 | 0.000 | 100,000 | 0.144 | 50,000 | 0.134 |
| 15/05/2025 | 0.151 | 23,453.160 | 590,000 | 50,000 | 0.025 | 270,000 | 0.147 | 320,000 | 0.155 |
| 14/05/2025 | 0.167 | 23,640.650 | 730,000 | 0 | 0.000 | 480,000 | 0.154 | 250,000 | 0.150 |
| 13/05/2025 | 0.115 | 23,108.270 | 830,000 | 230,000 | 0.115 | 400,000 | 0.122 | 430,000 | 0.130 |
| 12/05/2025 | 0.165 | 23,549.460 | 420,000 | 200,000 | 0.100 | 220,000 | 0.166 | 200,000 | 0.121 |
| 09/05/2025 | 0.097 | 22,867.740 | 400,000 | 220,000 | 0.110 | 100,000 | 0.097 | 300,000 | 0.096 |
| 08/05/2025 | 0.090 | 22,775.920 | 350,000 | 20,000 | 0.010 | 300,000 | 0.090 | 50,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |