68639 快手瑞银六九牛Ｅ
按盘价 
0.073 +0.010 (+15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.063 | 44.640 | 4,720,000 | 8,750,000 | 14.580 | 1,990,000 | 0.068 | 920,000 | 0.064 |
| 13/04/2026 | 0.061 | 44.540 | 2,730,000 | 9,820,000 | 16.370 | 310,000 | 0.064 | 10,000 | 0.066 |
| 10/04/2026 | 0.067 | 45.140 | 7,250,000 | 10,120,000 | 16.870 | 2,570,000 | 0.073 | ||
| 09/04/2026 | 0.068 | 45.020 | 2,490,000 | 7,550,000 | 12.580 | 2,000,000 | 0.068 | ||
| 08/04/2026 | 0.084 | 46.700 | 31,500,000 | 5,550,000 | 9.250 | 12,620,000 | 0.083 | 17,640,000 | 0.084 |
| 02/04/2026 | 0.066 | 44.900 | 13,380,000 | 530,000 | 0.880 | 6,890,000 | 0.067 | 6,230,000 | 0.069 |
| 01/04/2026 | 0.080 | 46.200 | 21,910,000 | 1,190,000 | 1.980 | 10,230,000 | 0.080 | 11,420,000 | 0.080 |
| 31/03/2026 | 0.071 | 45.120 | 20,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |