68638 恒指摩通七十牛Ｉ (R 牛证)
按盘价 
0.209 +0.023 (+12.366%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.186 | 23,654.030 | 0 | 1,000,000 | 0.500 | ||||
| 03/06/2025 | 0.173 | 23,512.490 | 0 | 1,000,000 | 0.500 | ||||
| 02/06/2025 | 0.137 | 23,157.970 | 860,000 | 1,000,000 | 0.500 | 180,000 | 0.111 | 680,000 | 0.112 |
| 30/05/2025 | 0.149 | 23,289.770 | 0 | 500,000 | 0.250 | ||||
| 29/05/2025 | 0.180 | 23,573.380 | 0 | 500,000 | 0.250 | ||||
| 28/05/2025 | 0.147 | 23,258.310 | 500,000 | 500,000 | 0.250 | 500,000 | 0.151 | ||
| 27/05/2025 | 0.161 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.148 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.177 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.176 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.202 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.188 | 23,681.480 | 100,000 | 0 | 0.000 | 100,000 | 0.190 | ||
| 19/05/2025 | 0.157 | 23,332.720 | 0 | 100,000 | 0.050 | ||||
| 16/05/2025 | 0.160 | 23,345.050 | 100,000 | 100,000 | 0.050 | 100,000 | 0.145 | ||
| 15/05/2025 | 0.166 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.181 | 23,640.650 | 110,000 | 0 | 0.000 | 110,000 | 0.156 | ||
| 13/05/2025 | 0.130 | 23,108.270 | 2,110,000 | 110,000 | 0.055 | 2,000,000 | 0.136 | 110,000 | 0.147 |
| 12/05/2025 | 0.179 | 23,549.460 | 2,440,000 | 2,000,000 | 1.000 | 230,000 | 0.139 | 2,190,000 | 0.129 |
| 09/05/2025 | 0.109 | 22,867.740 | 50,000 | 40,000 | 0.020 | 50,000 | 0.109 | ||
| 08/05/2025 | 0.102 | 22,775.920 | 0 | 90,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |