68634 恒指摩通七十牛Ｇ (R 牛证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.161 | 23,654.030 | 2,840,000 | 1,660,000 | 0.830 | 1,410,000 | 0.164 | 1,430,000 | 0.159 |
| 03/06/2025 | 0.148 | 23,512.490 | 8,570,000 | 1,640,000 | 0.820 | 5,930,000 | 0.142 | 320,000 | 0.142 |
| 02/06/2025 | 0.112 | 23,157.970 | 79,860,000 | 7,250,000 | 3.625 | 13,460,000 | 0.091 | 11,800,000 | 0.081 |
| 30/05/2025 | 0.122 | 23,289.770 | 23,030,000 | 8,910,000 | 4.455 | 7,990,000 | 0.121 | 14,750,000 | 0.120 |
| 29/05/2025 | 0.153 | 23,573.380 | 5,430,000 | 2,150,000 | 1.075 | 3,460,000 | 0.139 | 1,400,000 | 0.128 |
| 28/05/2025 | 0.120 | 23,258.310 | 13,210,000 | 4,210,000 | 2.105 | 6,560,000 | 0.125 | 6,520,000 | 0.123 |
| 27/05/2025 | 0.135 | 23,381.990 | 5,930,000 | 4,250,000 | 2.125 | 2,690,000 | 0.127 | 3,190,000 | 0.126 |
| 26/05/2025 | 0.121 | 23,282.330 | 20,920,000 | 3,750,000 | 1.875 | 7,350,000 | 0.141 | 8,630,000 | 0.138 |
| 23/05/2025 | 0.151 | 23,601.260 | 6,060,000 | 2,470,000 | 1.235 | 2,860,000 | 0.157 | 3,150,000 | 0.154 |
| 22/05/2025 | 0.147 | 23,544.310 | 2,490,000 | 2,180,000 | 1.090 | 840,000 | 0.155 | 1,600,000 | 0.153 |
| 21/05/2025 | 0.174 | 23,827.780 | 9,610,000 | 1,420,000 | 0.710 | 5,240,000 | 0.178 | 3,920,000 | 0.178 |
| 20/05/2025 | 0.160 | 23,681.480 | 17,300,000 | 2,740,000 | 1.370 | 10,740,000 | 0.150 | 1,150,000 | 0.145 |
| 19/05/2025 | 0.130 | 23,332.720 | 25,820,000 | 12,330,000 | 6.165 | 5,550,000 | 0.117 | 9,790,000 | 0.124 |
| 16/05/2025 | 0.134 | 23,345.050 | 35,680,000 | 8,090,000 | 4.045 | 10,570,000 | 0.128 | 11,540,000 | 0.125 |
| 15/05/2025 | 0.138 | 23,453.160 | 27,590,000 | 7,120,000 | 3.560 | 8,230,000 | 0.154 | 4,240,000 | 0.145 |
| 14/05/2025 | 0.154 | 23,640.650 | 30,040,000 | 11,110,000 | 5.555 | 15,250,000 | 0.136 | 1,880,000 | 0.142 |
| 13/05/2025 | 0.105 | 23,108.270 | 99,840,000 | 24,480,000 | 12.240 | 21,500,000 | 0.125 | 6,860,000 | 0.112 |
| 12/05/2025 | 0.150 | 23,549.460 | 196,670,000 | 39,120,000 | 19.560 | 35,240,000 | 0.135 | 32,470,000 | 0.138 |
| 09/05/2025 | 0.085 | 22,867.740 | 127,250,000 | 41,890,000 | 20.945 | 6,120,000 | 0.084 | 3,680,000 | 0.080 |
| 08/05/2025 | 0.078 | 22,775.920 | 173,010,000 | 44,330,000 | 22.165 | 26,320,000 | 0.085 | 12,960,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |