68633 恒指国君八七牛Ａ (R 牛证)
按盘价 
0.082 +0.039 (+90.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.043 | 25,058.510 | 3,316,020,000 | 49,130,000 | 32.753 | 1,546,700,000 | 0.086 | 1,595,290,000 | 0.085 |
| 03/09/2025 | 0.071 | 25,343.430 | 1,480,000 | 540,000 | 0.360 | 790,000 | 0.082 | 690,000 | 0.081 |
| 02/09/2025 | 0.088 | 25,496.550 | 2,440,000 | 640,000 | 0.427 | 1,000,000 | 0.094 | 960,000 | 0.097 |
| 01/09/2025 | 0.099 | 25,617.420 | 5,060,000 | 680,000 | 0.453 | 2,120,000 | 0.096 | ||
| 29/08/2025 | 0.049 | 25,077.620 | 27,110,000 | 2,800,000 | 1.867 | 6,690,000 | 0.052 | 350,000 | 0.057 |
| 28/08/2025 | 0.038 | 24,998.820 | 1,800,180,000 | 9,140,000 | 6.093 | 844,720,000 | 0.041 | 853,710,000 | 0.041 |
| 27/08/2025 | 0.061 | 25,201.760 | 150,000 | 150,000 | 0.100 | 150,000 | 0.066 | ||
| 26/08/2025 | 0.095 | 25,524.920 | 580,000 | 0 | 0.000 | 290,000 | 0.116 | 290,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |