68633 恒指国君八七牛Ａ (R 牛证)
按盘价 
0.151 +0.020 (+15.267%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.131 | 25,858.830 | 12,290,000 | 1,080,000 | 0.720 | 3,780,000 | 0.128 | 10,000 | 0.123 |
| 17/10/2025 | 0.072 | 25,247.100 | 932,740,000 | 4,850,000 | 3.233 | 463,430,000 | 0.088 | 468,270,000 | 0.088 |
| 16/10/2025 | 0.140 | 25,888.510 | 40,000 | 10,000 | 0.007 | 20,000 | 0.137 | 20,000 | 0.145 |
| 15/10/2025 | 0.141 | 25,910.600 | 780,000 | 10,000 | 0.007 | 620,000 | 0.123 | 160,000 | 0.124 |
| 14/10/2025 | 0.089 | 25,441.350 | 8,870,000 | 470,000 | 0.313 | 4,220,000 | 0.088 | 4,650,000 | 0.088 |
| 13/10/2025 | 0.135 | 25,889.480 | 1,350,000 | 40,000 | 0.027 | 660,000 | 0.103 | 690,000 | 0.104 |
| 10/10/2025 | 0.177 | 26,290.320 | 0 | 10,000 | 0.007 | ||||
| 09/10/2025 | 0.219 | 26,752.590 | 100,000 | 10,000 | 0.007 | 50,000 | 0.205 | 50,000 | 0.200 |
| 08/10/2025 | 0.230 | 26,829.460 | 10,000 | 10,000 | 0.007 | 10,000 | 0.200 | ||
| 06/10/2025 | 0.243 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.260 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.280 | 27,287.120 | 200,000 | 0 | 0.000 | 200,000 | 0.275 | ||
| 30/09/2025 | 0.237 | 26,855.560 | 0 | 200,000 | 0.133 | ||||
| 29/09/2025 | 0.212 | 26,622.880 | 0 | 200,000 | 0.133 | ||||
| 26/09/2025 | 0.164 | 26,128.200 | 0 | 200,000 | 0.133 | ||||
| 25/09/2025 | 0.203 | 26,484.680 | 40,000 | 200,000 | 0.133 | 40,000 | 0.205 | ||
| 24/09/2025 | 0.208 | 26,518.650 | 40,000 | 240,000 | 0.160 | 40,000 | 0.173 | ||
| 23/09/2025 | 0.167 | 26,159.120 | 20,000 | 200,000 | 0.133 | 20,000 | 0.156 | ||
| 22/09/2025 | 0.183 | 26,344.140 | 50,000 | 220,000 | 0.147 | 30,000 | 0.171 | 20,000 | 0.182 |
| 19/09/2025 | 0.201 | 26,545.100 | 0 | 230,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |