68629 汇丰瑞银八四牛Ｄ (R 牛证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.094 | 102.700 | 784,000 | 2,684,000 | 3.360 | 520,000 | 0.095 | ||
| 22/10/2025 | 0.092 | 102.500 | 796,000 | 2,164,000 | 2.710 | 392,000 | 0.092 | ||
| 21/10/2025 | 0.094 | 102.400 | 1,368,000 | 2,556,000 | 3.190 | 408,000 | 0.094 | 248,000 | 0.096 |
| 20/10/2025 | 0.092 | 102.100 | 1,496,000 | 2,716,000 | 3.400 | 888,000 | 0.093 | 608,000 | 0.092 |
| 17/10/2025 | 0.079 | 100.900 | 6,312,000 | 2,996,000 | 3.740 | 2,664,000 | 0.087 | 2,784,000 | 0.086 |
| 16/10/2025 | 0.097 | 102.900 | 2,020,000 | 2,876,000 | 3.600 | 232,000 | 0.090 | 1,336,000 | 0.095 |
| 15/10/2025 | 0.104 | 103.500 | 364,000 | 1,772,000 | 2.210 | ||||
| 14/10/2025 | 0.090 | 101.900 | 1,116,000 | 1,772,000 | 2.210 | 240,000 | 0.096 | 452,000 | 0.095 |
| 13/10/2025 | 0.094 | 102.600 | 6,588,000 | 1,560,000 | 1.950 | 2,384,000 | 0.091 | 3,208,000 | 0.091 |
| 10/10/2025 | 0.104 | 103.500 | 644,000 | 736,000 | 0.920 | 4,000 | 0.096 | 368,000 | 0.099 |
| 09/10/2025 | 0.111 | 104.000 | 956,000 | 372,000 | 0.460 | 180,000 | 0.111 | 424,000 | 0.102 |
| 08/10/2025 | 0.164 | 110.600 | 412,000 | 128,000 | 0.160 | 200,000 | 0.161 | 140,000 | 0.155 |
| 06/10/2025 | 0.167 | 110.900 | 484,000 | 188,000 | 0.240 | 268,000 | 0.173 | ||
| 03/10/2025 | 0.158 | 109.900 | 344,000 | 456,000 | 0.570 | 344,000 | 0.155 | ||
| 02/10/2025 | 0.166 | 110.800 | 12,000 | 112,000 | 0.140 | 12,000 | 0.166 | ||
| 30/09/2025 | 0.153 | 109.400 | 28,000 | 124,000 | 0.150 | 28,000 | 0.151 | ||
| 29/09/2025 | 0.149 | 108.800 | 688,000 | 152,000 | 0.190 | 500,000 | 0.145 | ||
| 26/09/2025 | 0.131 | 106.700 | 0 | 652,000 | 0.810 | ||||
| 25/09/2025 | 0.135 | 107.100 | 200,000 | 652,000 | 0.810 | 196,000 | 0.135 | ||
| 24/09/2025 | 0.138 | 107.500 | 304,000 | 456,000 | 0.570 | 300,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |