68622 小米摩通六九牛Ｂ (R 牛证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.076 | 53.450 | 25,830,000 | 21,104,000 | 17.587 | 9,426,000 | 0.082 | 9,200,000 | 0.080 |
| 03/06/2025 | 0.076 | 53.200 | 15,410,000 | 21,330,000 | 17.775 | 6,026,000 | 0.067 | 5,982,000 | 0.069 |
| 02/06/2025 | 0.060 | 51.600 | 12,724,000 | 21,374,000 | 17.812 | 5,112,000 | 0.048 | 4,064,000 | 0.045 |
| 30/05/2025 | 0.048 | 50.950 | 19,158,000 | 22,422,000 | 18.685 | 5,940,000 | 0.047 | 5,474,000 | 0.045 |
| 29/05/2025 | 0.060 | 51.700 | 3,792,000 | 22,888,000 | 19.073 | 170,000 | 0.056 | 1,316,000 | 0.058 |
| 28/05/2025 | 0.059 | 51.750 | 10,608,000 | 21,742,000 | 18.118 | 6,348,000 | 0.069 | 1,184,000 | 0.065 |
| 27/05/2025 | 0.059 | 51.550 | 39,910,000 | 26,906,000 | 22.422 | 19,414,000 | 0.051 | 8,248,000 | 0.053 |
| 26/05/2025 | 0.055 | 51.300 | 13,966,000 | 38,072,000 | 31.727 | 1,540,000 | 0.064 | 4,764,000 | 0.061 |
| 23/05/2025 | 0.073 | 53.000 | 12,330,000 | 34,848,000 | 29.040 | 858,000 | 0.074 | 5,958,000 | 0.072 |
| 22/05/2025 | 0.076 | 53.200 | 13,954,000 | 29,748,000 | 24.790 | 1,652,000 | 0.078 | 6,002,000 | 0.077 |
| 21/05/2025 | 0.088 | 54.450 | 25,744,000 | 25,398,000 | 21.165 | 2,670,000 | 0.092 | 12,546,000 | 0.094 |
| 20/05/2025 | 0.092 | 54.800 | 22,506,000 | 15,522,000 | 12.935 | 8,566,000 | 0.087 | 7,078,000 | 0.087 |
| 19/05/2025 | 0.067 | 52.350 | 18,090,000 | 17,010,000 | 14.175 | 3,614,000 | 0.057 | 6,286,000 | 0.057 |
| 16/05/2025 | 0.054 | 51.000 | 27,974,000 | 14,338,000 | 11.948 | 7,940,000 | 0.052 | 5,362,000 | 0.053 |
| 15/05/2025 | 0.042 | 50.150 | 31,938,000 | 16,916,000 | 14.097 | 4,616,000 | 0.049 | 5,062,000 | 0.054 |
| 14/05/2025 | 0.045 | 50.400 | 25,978,000 | 16,470,000 | 13.725 | 1,372,000 | 0.043 | 682,000 | 0.034 |
| 13/05/2025 | 0.026 | 48.650 | 20,350,000 | 17,160,000 | 14.300 | 5,418,000 | 0.026 | 2,138,000 | 0.030 |
| 12/05/2025 | 0.049 | 50.600 | 46,252,000 | 20,440,000 | 17.033 | 7,446,000 | 0.040 | 8,510,000 | 0.037 |
| 09/05/2025 | 0.056 | 51.350 | 11,266,000 | 19,376,000 | 16.147 | 1,070,000 | 0.052 | 1,966,000 | 0.054 |
| 08/05/2025 | 0.050 | 50.800 | 21,658,000 | 18,480,000 | 15.400 | 1,850,000 | 0.042 | 5,266,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |