68622 小米摩通六九牛Ｂ (R 牛证)
按盘价 
0.091 +0.012 (+15.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.079 | 53.650 | 6,350,000 | 58,658,000 | 48.882 | 2,000 | 0.079 | ||
| 04/09/2025 | 0.080 | 53.450 | 5,626,000 | 58,656,000 | 48.880 | ||||
| 03/09/2025 | 0.092 | 54.700 | 9,346,000 | 58,656,000 | 48.880 | ||||
| 02/09/2025 | 0.105 | 55.850 | 32,796,000 | 58,656,000 | 48.880 | 1,216,000 | 0.094 | 7,612,000 | 0.083 |
| 01/09/2025 | 0.086 | 54.000 | 26,196,000 | 52,260,000 | 43.550 | 5,990,000 | 0.085 | 2,744,000 | 0.085 |
| 29/08/2025 | 0.075 | 52.850 | 55,240,000 | 55,506,000 | 46.255 | 16,334,000 | 0.078 | 20,212,000 | 0.075 |
| 28/08/2025 | 0.076 | 53.100 | 13,772,000 | 51,628,000 | 43.023 | 3,874,000 | 0.078 | 4,628,000 | 0.071 |
| 27/08/2025 | 0.078 | 53.200 | 10,172,000 | 50,874,000 | 42.395 | 2,834,000 | 0.089 | 4,898,000 | 0.085 |
| 26/08/2025 | 0.080 | 53.500 | 15,778,000 | 48,810,000 | 40.675 | 8,294,000 | 0.082 | 2,080,000 | 0.080 |
| 25/08/2025 | 0.080 | 53.500 | 37,046,000 | 55,024,000 | 45.853 | 11,648,000 | 0.079 | 4,916,000 | 0.076 |
| 22/08/2025 | 0.070 | 52.550 | 19,180,000 | 61,756,000 | 51.463 | 6,644,000 | 0.068 | 5,828,000 | 0.068 |
| 21/08/2025 | 0.057 | 51.350 | 9,430,000 | 62,572,000 | 52.143 | 2,048,000 | 0.057 | 5,182,000 | 0.060 |
| 20/08/2025 | 0.070 | 52.550 | 14,656,000 | 59,438,000 | 49.532 | 2,794,000 | 0.069 | 4,420,000 | 0.070 |
| 19/08/2025 | 0.068 | 52.400 | 11,538,000 | 57,812,000 | 48.177 | 1,596,000 | 0.071 | 7,952,000 | 0.070 |
| 18/08/2025 | 0.077 | 53.050 | 11,980,000 | 51,456,000 | 42.880 | 5,506,000 | 0.075 | 1,388,000 | 0.077 |
| 15/08/2025 | 0.073 | 52.850 | 4,902,000 | 55,574,000 | 46.312 | 860,000 | 0.072 | 2,722,000 | 0.070 |
| 14/08/2025 | 0.075 | 53.200 | 15,682,000 | 53,712,000 | 44.760 | 4,456,000 | 0.078 | 3,432,000 | 0.075 |
| 13/08/2025 | 0.077 | 53.250 | 37,438,000 | 54,736,000 | 45.613 | 17,554,000 | 0.069 | 1,640,000 | 0.064 |
| 12/08/2025 | 0.061 | 51.700 | 32,366,000 | 70,650,000 | 58.875 | 4,072,000 | 0.053 | 6,372,000 | 0.052 |
| 11/08/2025 | 0.049 | 50.800 | 19,056,000 | 68,350,000 | 56.958 | 1,442,000 | 0.052 | 7,806,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |