68621 中芯法巴六二牛Ｉ (R 牛证)
按盘价 
0.106 +0.031 (+41.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.075 | 56.000 | 25,665,000 | 54,660,000 | 54.660 | 4,960,000 | 0.077 | ||
| 03/09/2025 | 0.116 | 60.000 | 5,100,000 | 49,700,000 | 49.700 | 1,840,000 | 0.124 | ||
| 02/09/2025 | 0.125 | 60.700 | 68,250,000 | 47,860,000 | 47.860 | 19,070,000 | 0.124 | 21,300,000 | 0.129 |
| 01/09/2025 | 0.151 | 63.650 | 106,095,000 | 45,630,000 | 45.630 | 32,170,000 | 0.145 | 33,080,000 | 0.140 |
| 29/08/2025 | 0.120 | 60.700 | 92,025,000 | 44,720,000 | 44.720 | 25,265,000 | 0.122 | 18,105,000 | 0.124 |
| 28/08/2025 | 0.139 | 62.300 | 220,850,000 | 51,880,000 | 51.880 | 33,895,000 | 0.114 | 37,510,000 | 0.115 |
| 27/08/2025 | 0.075 | 56.250 | 123,170,000 | 48,265,000 | 48.265 | 10,145,000 | 0.095 | 23,405,000 | 0.099 |
| 26/08/2025 | 0.076 | 56.200 | 151,000,000 | 35,005,000 | 35.005 | 49,410,000 | 0.085 | 69,920,000 | 0.084 |
| 25/08/2025 | 0.091 | 57.800 | 149,760,000 | 14,495,000 | 14.495 | 43,095,000 | 0.100 | 57,590,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |