68621 中芯法巴六二牛Ｉ (R 牛证)
按盘价 
0.255 +0.021 (+8.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.234 | 71.800 | 5,565,000 | 13,345,000 | 13.345 | 2,935,000 | 0.237 | 2,095,000 | 0.227 |
| 17/10/2025 | 0.202 | 69.100 | 37,540,000 | 14,185,000 | 14.185 | 17,400,000 | 0.226 | 7,960,000 | 0.220 |
| 16/10/2025 | 0.260 | 73.900 | 15,000 | 23,625,000 | 23.625 | 5,000 | 0.260 | ||
| 15/10/2025 | 0.270 | 76.000 | 180,000 | 23,620,000 | 23.620 | 40,000 | 0.255 | ||
| 14/10/2025 | 0.248 | 73.350 | 5,190,000 | 23,580,000 | 23.580 | 4,750,000 | 0.249 | 110,000 | 0.249 |
| 13/10/2025 | 0.310 | 80.150 | 2,255,000 | 28,220,000 | 28.220 | 2,000,000 | 0.315 | ||
| 10/10/2025 | 0.290 | 77.550 | 1,850,000 | 30,220,000 | 30.220 | ||||
| 09/10/2025 | 0.350 | 83.500 | 2,960,000 | 30,220,000 | 30.220 | ||||
| 08/10/2025 | 0.410 | 89.500 | 45,000 | 30,220,000 | 30.220 | 10,000 | 0.410 | ||
| 06/10/2025 | 0.425 | 91.050 | 165,000 | 30,230,000 | 30.230 | 20,000 | 0.410 | ||
| 03/10/2025 | 0.420 | 90.900 | 1,105,000 | 30,250,000 | 30.250 | 1,000,000 | 0.425 | ||
| 02/10/2025 | 0.410 | 89.650 | 1,190,000 | 31,250,000 | 31.250 | 5,000 | 0.365 | ||
| 30/09/2025 | 0.305 | 79.550 | 1,780,000 | 31,255,000 | 31.255 | ||||
| 29/09/2025 | 0.275 | 76.500 | 2,940,000 | 31,255,000 | 31.255 | 2,560,000 | 0.249 | ||
| 26/09/2025 | 0.242 | 72.950 | 7,575,000 | 33,815,000 | 33.815 | 5,000,000 | 0.249 | 2,455,000 | 0.240 |
| 25/09/2025 | 0.280 | 76.800 | 2,595,000 | 36,360,000 | 36.360 | ||||
| 24/09/2025 | 0.280 | 76.750 | 6,665,000 | 36,360,000 | 36.360 | 800,000 | 0.242 | ||
| 23/09/2025 | 0.242 | 72.600 | 19,990,000 | 35,560,000 | 35.560 | 8,845,000 | 0.236 | 165,000 | 0.229 |
| 22/09/2025 | 0.250 | 73.350 | 24,220,000 | 44,240,000 | 44.240 | 8,685,000 | 0.237 | 6,315,000 | 0.235 |
| 19/09/2025 | 0.214 | 69.750 | 20,855,000 | 46,610,000 | 46.610 | 11,235,000 | 0.229 | 5,575,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |