68620 海油瑞银五九牛Ｃ (R 牛证)
按盘价 
0.500 +0.010 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.490 | 18.860 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.475 | 18.760 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.460 | 18.520 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.440 | 18.240 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.470 | 18.520 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.470 | 18.540 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.470 | 18.640 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.445 | 18.320 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.445 | 18.340 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.430 | 18.160 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.430 | 18.200 | 10,000 | 0 | 0.000 | 10,000 | 0.425 | ||
| 07/07/2025 | 0.420 | 18.080 | 100,000 | 10,000 | 0.020 | 60,000 | 0.420 | 40,000 | 0.415 |
| 04/07/2025 | 0.435 | 18.220 | 90,000 | 30,000 | 0.050 | 60,000 | 0.435 | ||
| 03/07/2025 | 0.435 | 18.240 | 0 | 90,000 | 0.150 | ||||
| 02/07/2025 | 0.400 | 17.880 | 0 | 90,000 | 0.150 | ||||
| 30/06/2025 | 0.385 | 17.720 | 20,000 | 90,000 | 0.150 | 20,000 | 0.385 | ||
| 27/06/2025 | 0.405 | 17.920 | 0 | 70,000 | 0.120 | ||||
| 26/06/2025 | 0.405 | 17.900 | 0 | 70,000 | 0.120 | ||||
| 25/06/2025 | 0.405 | 17.960 | 0 | 70,000 | 0.120 | ||||
| 24/06/2025 | 0.400 | 17.900 | 20,000 | 70,000 | 0.120 | 20,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |