68619 恒指摩通八九牛Ｆ (R 牛证)
按盘价 
0.130 +0.014 (+12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.116 | 24,213.720 | 121,940,000 | 16,850,000 | 8.425 | 2,550,000 | 0.129 | 2,870,000 | 0.134 |
| 10/07/2026 | 0.113 | 24,175.120 | 74,330,000 | 16,530,000 | 8.265 | 420,000 | 0.120 | ||
| 09/07/2026 | 0.096 | 24,030.180 | 169,970,000 | 16,110,000 | 8.055 | 11,750,000 | 0.099 | 6,580,000 | 0.090 |
| 08/07/2026 | 0.113 | 24,199.460 | 350,380,000 | 21,280,000 | 10.640 | 45,380,000 | 0.079 | 1,700,000 | 0.103 |
| 07/07/2026 | 0.041 | 23,496.890 | 751,410,000 | 64,960,000 | 32.480 | 75,360,000 | 0.049 | 81,440,000 | 0.054 |
| 06/07/2026 | 0.052 | 23,616.320 | 3,770,920,000 | 58,880,000 | 29.440 | 1,621,410,000 | 0.043 | 1,677,500,000 | 0.043 |
| 03/07/2026 | 0.028 | 23,350.030 | 5,086,930,000 | 2,790,000 | 1.395 | 2,483,480,000 | 0.046 | 2,486,270,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |