68614 阿里摩通五十牛Ｄ (R 牛证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.400 | 120.300 | 0 | ||||||
| 23/07/2025 | 0.400 | 120.900 | 0 | 690,000 | 1.150 | ||||
| 22/07/2025 | 0.370 | 118.000 | 20,000 | 690,000 | 1.150 | 20,000 | 0.365 | ||
| 21/07/2025 | 0.375 | 117.900 | 40,000 | 710,000 | 1.183 | 20,000 | 0.375 | ||
| 18/07/2025 | 0.350 | 115.800 | 0 | 730,000 | 1.217 | ||||
| 17/07/2025 | 0.325 | 112.500 | 0 | 730,000 | 1.217 | ||||
| 16/07/2025 | 0.330 | 113.800 | 0 | 730,000 | 1.217 | ||||
| 15/07/2025 | 0.330 | 113.500 | 30,000 | 730,000 | 1.217 | ||||
| 14/07/2025 | 0.255 | 106.100 | 350,000 | 730,000 | 1.217 | 310,000 | 0.255 | ||
| 11/07/2025 | 0.250 | 105.100 | 460,000 | 1,040,000 | 1.733 | 460,000 | 0.253 | ||
| 10/07/2025 | 0.227 | 103.200 | 110,000 | 580,000 | 0.967 | 110,000 | 0.227 | ||
| 09/07/2025 | 0.227 | 102.900 | 780,000 | 470,000 | 0.783 | 580,000 | 0.245 | 130,000 | 0.247 |
| 08/07/2025 | 0.265 | 107.000 | 640,000 | 920,000 | 1.533 | 180,000 | 0.260 | ||
| 07/07/2025 | 0.248 | 105.400 | 700,000 | 740,000 | 1.233 | 100,000 | 0.250 | 500,000 | 0.230 |
| 04/07/2025 | 0.245 | 105.100 | 40,000 | 340,000 | 0.567 | 40,000 | 0.230 | ||
| 03/07/2025 | 0.255 | 106.200 | 80,000 | 300,000 | 0.500 | 80,000 | 0.260 | ||
| 02/07/2025 | 0.295 | 109.400 | 70,000 | 220,000 | 0.367 | 70,000 | 0.295 | ||
| 30/06/2025 | 0.300 | 109.800 | 20,000 | 290,000 | 0.483 | 10,000 | 0.305 | ||
| 27/06/2025 | 0.320 | 112.100 | 20,000 | 300,000 | 0.500 | ||||
| 26/06/2025 | 0.320 | 112.200 | 200,000 | 300,000 | 0.500 | 120,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |