68613 恒指法巴九一牛Ａ (R 牛证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.155 | 23,654.030 | 4,500,000 | 1,650,000 | 0.660 | 470,000 | 0.159 | 240,000 | 0.153 |
| 03/06/2025 | 0.141 | 23,512.490 | 23,940,000 | 1,880,000 | 0.752 | 6,010,000 | 0.134 | ||
| 02/06/2025 | 0.107 | 23,157.970 | 110,650,000 | 7,890,000 | 3.156 | 29,680,000 | 0.081 | 30,440,000 | 0.076 |
| 30/05/2025 | 0.116 | 23,289.770 | 7,850,000 | 7,130,000 | 2.852 | 2,880,000 | 0.120 | 3,450,000 | 0.116 |
| 29/05/2025 | 0.145 | 23,573.380 | 6,700,000 | 6,560,000 | 2.624 | 260,000 | 0.144 | 1,150,000 | 0.132 |
| 28/05/2025 | 0.117 | 23,258.310 | 6,960,000 | 5,670,000 | 2.268 | 410,000 | 0.118 | 4,380,000 | 0.122 |
| 27/05/2025 | 0.130 | 23,381.990 | 4,180,000 | 1,700,000 | 0.680 | 2,470,000 | 0.126 | 1,710,000 | 0.120 |
| 26/05/2025 | 0.118 | 23,282.330 | 2,190,000 | 2,460,000 | 0.984 | 280,000 | 0.130 | 1,780,000 | 0.126 |
| 23/05/2025 | 0.146 | 23,601.260 | 1,640,000 | 960,000 | 0.384 | 980,000 | 0.153 | 660,000 | 0.152 |
| 22/05/2025 | 0.142 | 23,544.310 | 4,300,000 | 1,280,000 | 0.512 | 2,310,000 | 0.159 | 1,760,000 | 0.151 |
| 21/05/2025 | 0.168 | 23,827.780 | 3,530,000 | 1,830,000 | 0.732 | 2,860,000 | 0.167 | ||
| 20/05/2025 | 0.157 | 23,681.480 | 8,370,000 | 4,690,000 | 1.876 | 2,120,000 | 0.140 | 2,930,000 | 0.143 |
| 19/05/2025 | 0.129 | 23,332.720 | 4,670,000 | 3,880,000 | 1.552 | 1,810,000 | 0.114 | 2,840,000 | 0.112 |
| 16/05/2025 | 0.131 | 23,345.050 | 5,370,000 | 2,850,000 | 1.140 | 2,480,000 | 0.127 | 2,200,000 | 0.123 |
| 15/05/2025 | 0.135 | 23,453.160 | 11,750,000 | 3,130,000 | 1.252 | 3,380,000 | 0.145 | ||
| 14/05/2025 | 0.150 | 23,640.650 | 30,020,000 | 6,510,000 | 2.604 | 9,200,000 | 0.135 | ||
| 13/05/2025 | 0.104 | 23,108.270 | 73,380,000 | 15,710,000 | 6.284 | 33,610,000 | 0.116 | 5,350,000 | 0.112 |
| 12/05/2025 | 0.140 | 23,549.460 | 131,780,000 | 43,970,000 | 17.588 | 20,410,000 | 0.114 | 49,380,000 | 0.112 |
| 09/05/2025 | 0.085 | 22,867.740 | 92,010,000 | 15,000,000 | 6.000 | 9,190,000 | 0.081 | 12,420,000 | 0.078 |
| 08/05/2025 | 0.079 | 22,775.920 | 107,100,000 | 11,770,000 | 4.708 | 16,320,000 | 0.083 | 10,590,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |