68611 小米摩通五乙牛Ｉ (R 牛证)
按盘价 
0.210 +0.012 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.198 | 53.650 | 12,000 | 4,860,000 | 4.050 | 12,000 | 0.198 | ||
| 04/09/2025 | 0.200 | 53.450 | 512,000 | 4,848,000 | 4.040 | 512,000 | 0.198 | ||
| 03/09/2025 | 0.212 | 54.700 | 4,758,000 | 4,336,000 | 3.613 | 1,788,000 | 0.216 | 1,860,000 | 0.215 |
| 02/09/2025 | 0.222 | 55.850 | 360,000 | 4,264,000 | 3.553 | 30,000 | 0.222 | 280,000 | 0.202 |
| 01/09/2025 | 0.203 | 54.000 | 1,378,000 | 4,014,000 | 3.345 | 832,000 | 0.203 | 6,000 | 0.203 |
| 29/08/2025 | 0.194 | 52.850 | 0 | 4,840,000 | 4.033 | ||||
| 28/08/2025 | 0.195 | 53.100 | 0 | 4,840,000 | 4.033 | ||||
| 27/08/2025 | 0.195 | 53.200 | 26,000 | 4,840,000 | 4.033 | 26,000 | 0.204 | ||
| 26/08/2025 | 0.198 | 53.500 | 500,000 | 4,866,000 | 4.055 | 500,000 | 0.197 | ||
| 25/08/2025 | 0.199 | 53.500 | 702,000 | 4,366,000 | 3.638 | 522,000 | 0.200 | 180,000 | 0.191 |
| 22/08/2025 | 0.188 | 52.550 | 2,000 | 4,708,000 | 3.923 | 2,000 | 0.188 | ||
| 21/08/2025 | 0.178 | 51.350 | 100,000 | 4,706,000 | 3.922 | 100,000 | 0.179 | ||
| 20/08/2025 | 0.190 | 52.550 | 4,000 | 4,606,000 | 3.838 | 4,000 | 0.190 | ||
| 19/08/2025 | 0.187 | 52.400 | 420,000 | 4,602,000 | 3.835 | 420,000 | 0.189 | ||
| 18/08/2025 | 0.196 | 53.050 | 232,000 | 4,182,000 | 3.485 | 230,000 | 0.187 | 2,000 | 0.201 |
| 15/08/2025 | 0.191 | 52.850 | 958,000 | 4,410,000 | 3.675 | 956,000 | 0.187 | ||
| 14/08/2025 | 0.194 | 53.200 | 1,534,000 | 5,366,000 | 4.472 | 702,000 | 0.193 | 828,000 | 0.195 |
| 13/08/2025 | 0.194 | 53.250 | 606,000 | 5,240,000 | 4.367 | 536,000 | 0.190 | ||
| 12/08/2025 | 0.180 | 51.700 | 52,000 | 5,776,000 | 4.813 | ||||
| 11/08/2025 | 0.170 | 50.800 | 1,070,000 | 5,776,000 | 4.813 | 958,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |