68611 小米摩通五乙牛Ｉ (R 牛证)
按盘价 
0.200 +0.003 (+1.523%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.197 | 53.450 | 1,450,000 | 7,324,000 | 6.103 | 450,000 | 0.201 | 650,000 | 0.205 |
| 03/06/2025 | 0.196 | 53.200 | 1,560,000 | 7,124,000 | 5.937 | 870,000 | 0.191 | 628,000 | 0.189 |
| 02/06/2025 | 0.183 | 51.600 | 2,562,000 | 7,366,000 | 6.138 | 1,942,000 | 0.169 | 6,000 | 0.183 |
| 30/05/2025 | 0.171 | 50.950 | 438,000 | 9,302,000 | 7.752 | ||||
| 29/05/2025 | 0.183 | 51.700 | 3,126,000 | 9,302,000 | 7.752 | 2,566,000 | 0.185 | 360,000 | 0.185 |
| 28/05/2025 | 0.182 | 51.750 | 954,000 | 11,508,000 | 9.590 | 170,000 | 0.188 | ||
| 27/05/2025 | 0.181 | 51.550 | 1,010,000 | 11,678,000 | 9.732 | ||||
| 26/05/2025 | 0.178 | 51.300 | 460,000 | 11,678,000 | 9.732 | 200,000 | 0.189 | ||
| 23/05/2025 | 0.195 | 53.000 | 4,862,000 | 11,478,000 | 9.565 | 2,652,000 | 0.194 | ||
| 22/05/2025 | 0.197 | 53.200 | 1,534,000 | 8,826,000 | 7.355 | 738,000 | 0.211 | 304,000 | 0.200 |
| 21/05/2025 | 0.208 | 54.450 | 1,902,000 | 9,260,000 | 7.717 | 134,000 | 0.216 | 580,000 | 0.218 |
| 20/05/2025 | 0.212 | 54.800 | 2,626,000 | 8,814,000 | 7.345 | 1,436,000 | 0.209 | 800,000 | 0.209 |
| 19/05/2025 | 0.188 | 52.350 | 5,286,000 | 9,450,000 | 7.875 | 2,014,000 | 0.174 | ||
| 16/05/2025 | 0.176 | 51.000 | 3,982,000 | 11,464,000 | 9.553 | 2,658,000 | 0.175 | 114,000 | 0.172 |
| 15/05/2025 | 0.165 | 50.150 | 1,316,000 | 14,008,000 | 11.673 | 616,000 | 0.171 | 400,000 | 0.175 |
| 14/05/2025 | 0.167 | 50.400 | 4,768,000 | 14,224,000 | 11.853 | 3,628,000 | 0.161 | 502,000 | 0.164 |
| 13/05/2025 | 0.150 | 48.650 | 1,602,000 | 17,350,000 | 14.458 | 10,000 | 0.152 | ||
| 12/05/2025 | 0.171 | 50.600 | 4,404,000 | 17,340,000 | 14.450 | 1,834,000 | 0.151 | ||
| 09/05/2025 | 0.176 | 51.350 | 1,140,000 | 15,506,000 | 12.922 | 120,000 | 0.176 | ||
| 08/05/2025 | 0.173 | 50.800 | 3,040,000 | 15,626,000 | 13.022 | 974,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |