68611 小米摩通五乙牛Ｉ (R 牛证)
按盘价 
0.109 -0.010 (-8.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.119 | 45.800 | 1,716,000 | 5,164,000 | 4.303 | 322,000 | 0.109 | 1,188,000 | 0.115 |
| 24/10/2025 | 0.121 | 45.920 | 2,092,000 | 4,298,000 | 3.582 | 958,000 | 0.131 | 926,000 | 0.130 |
| 23/10/2025 | 0.128 | 46.740 | 172,000 | 4,330,000 | 3.608 | 172,000 | 0.123 | ||
| 22/10/2025 | 0.126 | 46.340 | 190,000 | 4,158,000 | 3.465 | 190,000 | 0.126 | ||
| 21/10/2025 | 0.128 | 46.460 | 820,000 | 3,968,000 | 3.307 | 800,000 | 0.139 | 20,000 | 0.134 |
| 20/10/2025 | 0.133 | 47.140 | 104,000 | 4,748,000 | 3.957 | 100,000 | 0.137 | 4,000 | 0.133 |
| 17/10/2025 | 0.122 | 45.960 | 2,030,000 | 4,844,000 | 4.037 | 670,000 | 0.123 | 1,360,000 | 0.125 |
| 16/10/2025 | 0.140 | 47.700 | 11,388,000 | 4,154,000 | 3.462 | 5,694,000 | 0.140 | 5,694,000 | 0.140 |
| 15/10/2025 | 0.158 | 49.480 | 4,872,000 | 4,154,000 | 3.462 | 2,426,000 | 0.155 | 2,040,000 | 0.155 |
| 14/10/2025 | 0.148 | 48.620 | 2,102,000 | 4,540,000 | 3.783 | 918,000 | 0.156 | 1,102,000 | 0.151 |
| 13/10/2025 | 0.154 | 49.080 | 4,018,000 | 4,356,000 | 3.630 | 1,844,000 | 0.148 | 2,114,000 | 0.146 |
| 10/10/2025 | 0.184 | 52.050 | 1,622,000 | 4,086,000 | 3.405 | 616,000 | 0.182 | 1,006,000 | 0.183 |
| 09/10/2025 | 0.197 | 53.350 | 530,000 | 3,696,000 | 3.080 | 530,000 | 0.197 | ||
| 08/10/2025 | 0.201 | 53.850 | 1,492,000 | 3,166,000 | 2.638 | 1,492,000 | 0.200 | ||
| 06/10/2025 | 0.202 | 53.850 | 0 | 4,658,000 | 3.882 | ||||
| 03/10/2025 | 0.213 | 55.000 | 1,000,000 | 4,658,000 | 3.882 | 1,000,000 | 0.212 | ||
| 02/10/2025 | 0.221 | 55.800 | 520,000 | 3,658,000 | 3.048 | 500,000 | 0.219 | ||
| 30/09/2025 | 0.205 | 54.000 | 488,000 | 4,158,000 | 3.465 | 480,000 | 0.203 | ||
| 29/09/2025 | 0.198 | 53.550 | 552,000 | 3,678,000 | 3.065 | 548,000 | 0.199 | ||
| 26/09/2025 | 0.211 | 54.650 | 32,000 | 3,130,000 | 2.608 | 32,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |