68610 恒指国君七四熊Ｗ (R 熊证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.078 | 23,654.030 | 370,000 | 400,000 | 0.267 | 90,000 | 0.079 | 280,000 | 0.077 |
| 03/06/2025 | 0.087 | 23,512.490 | 0 | 210,000 | 0.140 | ||||
| 02/06/2025 | 0.104 | 23,157.970 | 240,000 | 210,000 | 0.140 | 80,000 | 0.113 | 160,000 | 0.117 |
| 30/05/2025 | 0.099 | 23,289.770 | 110,000 | 130,000 | 0.087 | 110,000 | 0.100 | ||
| 29/05/2025 | 0.082 | 23,573.380 | 60,000 | 240,000 | 0.160 | 60,000 | 0.092 | ||
| 28/05/2025 | 0.098 | 23,258.310 | 110,000 | 180,000 | 0.120 | 30,000 | 0.098 | 80,000 | 0.093 |
| 27/05/2025 | 0.092 | 23,381.990 | 240,000 | 130,000 | 0.087 | 240,000 | 0.098 | ||
| 26/05/2025 | 0.099 | 23,282.330 | 90,000 | 370,000 | 0.247 | 80,000 | 0.098 | 10,000 | 0.097 |
| 23/05/2025 | 0.083 | 23,601.260 | 490,000 | 440,000 | 0.293 | 270,000 | 0.083 | 220,000 | 0.078 |
| 22/05/2025 | 0.085 | 23,544.310 | 420,000 | 490,000 | 0.327 | 280,000 | 0.081 | 140,000 | 0.082 |
| 21/05/2025 | 0.069 | 23,827.780 | 110,000 | 630,000 | 0.420 | 110,000 | 0.070 | ||
| 20/05/2025 | 0.077 | 23,681.480 | 230,000 | 520,000 | 0.347 | 230,000 | 0.081 | ||
| 19/05/2025 | 0.094 | 23,332.720 | 90,000 | 290,000 | 0.193 | 90,000 | 0.098 | ||
| 16/05/2025 | 0.091 | 23,345.050 | 110,000 | 200,000 | 0.133 | 80,000 | 0.096 | 30,000 | 0.094 |
| 15/05/2025 | 0.089 | 23,453.160 | 20,000 | 250,000 | 0.167 | 20,000 | 0.076 | ||
| 14/05/2025 | 0.080 | 23,640.650 | 150,000 | 230,000 | 0.153 | 50,000 | 0.080 | 100,000 | 0.091 |
| 13/05/2025 | 0.106 | 23,108.270 | 180,000 | 180,000 | 0.120 | 180,000 | 0.100 | ||
| 12/05/2025 | 0.081 | 23,549.460 | 770,000 | 360,000 | 0.240 | 480,000 | 0.082 | 290,000 | 0.103 |
| 09/05/2025 | 0.119 | 22,867.740 | 0 | 550,000 | 0.367 | ||||
| 08/05/2025 | 0.121 | 22,775.920 | 110,000 | 550,000 | 0.367 | 110,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |