68608 恒指法兴七十牛Ｙ (R 牛证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.173 | 23,654.030 | 100,000 | 50,000 | 0.025 | 50,000 | 0.171 | 50,000 | 0.173 |
| 03/06/2025 | 0.158 | 23,512.490 | 650,000 | 50,000 | 0.025 | 400,000 | 0.155 | 250,000 | 0.152 |
| 02/06/2025 | 0.123 | 23,157.970 | 3,840,000 | 200,000 | 0.100 | 1,820,000 | 0.118 | 2,020,000 | 0.113 |
| 30/05/2025 | 0.136 | 23,289.770 | 1,120,000 | 0 | 0.000 | 560,000 | 0.135 | 560,000 | 0.131 |
| 29/05/2025 | 0.168 | 23,573.380 | 100,000 | 0 | 0.000 | 100,000 | 0.145 | ||
| 28/05/2025 | 0.135 | 23,258.310 | 2,030,000 | 100,000 | 0.050 | 990,000 | 0.140 | 1,040,000 | 0.150 |
| 27/05/2025 | 0.148 | 23,381.990 | 3,290,000 | 50,000 | 0.025 | 2,330,000 | 0.143 | 960,000 | 0.134 |
| 26/05/2025 | 0.134 | 23,282.330 | 2,940,000 | 1,420,000 | 0.710 | 760,000 | 0.158 | 2,180,000 | 0.152 |
| 23/05/2025 | 0.163 | 23,601.260 | 2,590,000 | 0 | 0.000 | 1,700,000 | 0.172 | 890,000 | 0.170 |
| 22/05/2025 | 0.161 | 23,544.310 | 860,000 | 810,000 | 0.405 | 50,000 | 0.180 | 810,000 | 0.169 |
| 21/05/2025 | 0.188 | 23,827.780 | 1,950,000 | 50,000 | 0.025 | 950,000 | 0.190 | 1,000,000 | 0.187 |
| 20/05/2025 | 0.176 | 23,681.480 | 600,000 | 0 | 0.000 | 600,000 | 0.160 | ||
| 19/05/2025 | 0.143 | 23,332.720 | 900,000 | 600,000 | 0.300 | 300,000 | 0.138 | 600,000 | 0.138 |
| 16/05/2025 | 0.149 | 23,345.050 | 300,000 | 300,000 | 0.150 | 300,000 | 0.149 | ||
| 15/05/2025 | 0.153 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.168 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.122 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.164 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.101 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.092 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |