68605 恒指法兴八甲牛Ａ (R 牛证)
按盘价 
0.175 -0.005 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.180 | 23,906.970 | 23,630,000 | 5,520,000 | 2.760 | 13,360,000 | 0.177 | 4,590,000 | 0.174 |
| 04/06/2025 | 0.154 | 23,654.030 | 40,060,000 | 14,290,000 | 7.145 | 15,020,000 | 0.152 | 7,800,000 | 0.155 |
| 03/06/2025 | 0.140 | 23,512.490 | 63,250,000 | 21,510,000 | 10.755 | 28,330,000 | 0.136 | 7,060,000 | 0.134 |
| 02/06/2025 | 0.105 | 23,157.970 | 247,930,000 | 42,780,000 | 21.390 | 52,200,000 | 0.085 | 82,570,000 | 0.075 |
| 30/05/2025 | 0.119 | 23,289.770 | 8,770,000 | 12,410,000 | 6.205 | 3,390,000 | 0.117 | 5,240,000 | 0.117 |
| 29/05/2025 | 0.149 | 23,573.380 | 8,170,000 | 10,560,000 | 5.280 | 5,550,000 | 0.139 | 2,610,000 | 0.131 |
| 28/05/2025 | 0.117 | 23,258.310 | 11,150,000 | 13,500,000 | 6.750 | 3,850,000 | 0.127 | 6,620,000 | 0.131 |
| 27/05/2025 | 0.130 | 23,381.990 | 18,480,000 | 10,730,000 | 5.365 | 7,330,000 | 0.122 | 6,210,000 | 0.117 |
| 26/05/2025 | 0.118 | 23,282.330 | 9,750,000 | 11,850,000 | 5.925 | 1,130,000 | 0.127 | 6,870,000 | 0.127 |
| 23/05/2025 | 0.145 | 23,601.260 | 7,970,000 | 6,110,000 | 3.055 | 3,700,000 | 0.150 | 1,240,000 | 0.143 |
| 22/05/2025 | 0.142 | 23,544.310 | 16,070,000 | 8,570,000 | 4.285 | 5,460,000 | 0.160 | 2,030,000 | 0.153 |
| 21/05/2025 | 0.167 | 23,827.780 | 59,020,000 | 12,000,000 | 6.000 | 14,080,000 | 0.169 | 12,160,000 | 0.166 |
| 20/05/2025 | 0.157 | 23,681.480 | 61,150,000 | 13,920,000 | 6.960 | 14,970,000 | 0.149 | 9,090,000 | 0.152 |
| 19/05/2025 | 0.126 | 23,332.720 | 69,400,000 | 19,800,000 | 9.900 | 14,310,000 | 0.117 | 7,420,000 | 0.124 |
| 16/05/2025 | 0.132 | 23,345.050 | 66,050,000 | 26,690,000 | 13.345 | 10,680,000 | 0.125 | 15,200,000 | 0.123 |
| 15/05/2025 | 0.133 | 23,453.160 | 53,040,000 | 22,170,000 | 11.085 | 8,290,000 | 0.142 | 10,510,000 | 0.140 |
| 14/05/2025 | 0.150 | 23,640.650 | 127,860,000 | 19,950,000 | 9.975 | 54,700,000 | 0.132 | 5,920,000 | 0.125 |
| 13/05/2025 | 0.102 | 23,108.270 | 149,420,000 | 68,730,000 | 34.365 | 16,630,000 | 0.118 | 38,710,000 | 0.115 |
| 12/05/2025 | 0.146 | 23,549.460 | 653,080,000 | 46,650,000 | 23.325 | 268,190,000 | 0.120 | 179,220,000 | 0.105 |
| 09/05/2025 | 0.083 | 22,867.740 | 537,800,000 | 135,620,000 | 67.810 | 163,980,000 | 0.078 | 99,600,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |