68603 恒指摩利八九牛３ (R 牛证)
按盘价 
0.084 +0.008 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.076 | 24,213.720 | 4,160,000 | 22,400,000 | 9.333 | 2,280,000 | 0.081 | 940,000 | 0.076 |
| 10/07/2026 | 0.074 | 24,175.120 | 5,390,000 | 23,740,000 | 9.892 | 490,000 | 0.081 | 260,000 | 0.075 |
| 09/07/2026 | 0.067 | 24,030.180 | 24,040,000 | 23,970,000 | 9.988 | 7,140,000 | 0.074 | 3,460,000 | 0.080 |
| 08/07/2026 | 0.074 | 24,199.460 | 118,240,000 | 27,650,000 | 11.521 | 48,760,000 | 0.058 | 10,000 | 0.059 |
| 07/07/2026 | 0.041 | 23,496.890 | 1,688,500,000 | 76,400,000 | 31.833 | 741,410,000 | 0.051 | 770,890,000 | 0.051 |
| 06/07/2026 | 0.045 | 23,616.320 | 3,350,220,000 | 46,920,000 | 19.550 | 1,571,200,000 | 0.036 | 1,605,470,000 | 0.036 |
| 03/07/2026 | 0.035 | 23,350.030 | 2,399,040,000 | 12,650,000 | 5.271 | 1,131,750,000 | 0.040 | 1,144,400,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |