68596 恒指法兴七甲牛Ｔ (R 牛证)
按盘价 
0.233 +0.026 (+12.560%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.207 | 23,654.030 | 0 | 100,000 | 0.050 | ||||
| 03/06/2025 | 0.192 | 23,512.490 | 50,000 | 100,000 | 0.050 | 50,000 | 0.190 | ||
| 02/06/2025 | 0.156 | 23,157.970 | 100,000 | 150,000 | 0.075 | 50,000 | 0.135 | 50,000 | 0.122 |
| 30/05/2025 | 0.170 | 23,289.770 | 60,000 | 150,000 | 0.075 | 10,000 | 0.166 | 50,000 | 0.168 |
| 29/05/2025 | 0.202 | 23,573.380 | 270,000 | 110,000 | 0.055 | 260,000 | 0.182 | 10,000 | 0.176 |
| 28/05/2025 | 0.168 | 23,258.310 | 600,000 | 360,000 | 0.180 | 200,000 | 0.173 | 400,000 | 0.169 |
| 27/05/2025 | 0.181 | 23,381.990 | 210,000 | 160,000 | 0.080 | 200,000 | 0.179 | 10,000 | 0.175 |
| 26/05/2025 | 0.168 | 23,282.330 | 260,000 | 350,000 | 0.175 | 10,000 | 0.192 | 250,000 | 0.177 |
| 23/05/2025 | 0.199 | 23,601.260 | 50,000 | 110,000 | 0.055 | 50,000 | 0.202 | ||
| 22/05/2025 | 0.195 | 23,544.310 | 60,000 | 60,000 | 0.030 | 60,000 | 0.210 | ||
| 21/05/2025 | 0.223 | 23,827.780 | 30,000 | 0 | 0.000 | 30,000 | 0.221 | ||
| 20/05/2025 | 0.211 | 23,681.480 | 90,000 | 30,000 | 0.015 | 80,000 | 0.206 | 10,000 | 0.197 |
| 19/05/2025 | 0.178 | 23,332.720 | 110,000 | 100,000 | 0.050 | 70,000 | 0.176 | 40,000 | 0.179 |
| 16/05/2025 | 0.184 | 23,345.050 | 0 | 130,000 | 0.065 | ||||
| 15/05/2025 | 0.187 | 23,453.160 | 90,000 | 130,000 | 0.065 | 40,000 | 0.203 | 50,000 | 0.204 |
| 14/05/2025 | 0.202 | 23,640.650 | 130,000 | 120,000 | 0.060 | 60,000 | 0.198 | 70,000 | 0.196 |
| 13/05/2025 | 0.156 | 23,108.270 | 20,000 | 110,000 | 0.055 | 20,000 | 0.176 | ||
| 12/05/2025 | 0.199 | 23,549.460 | 90,000 | 90,000 | 0.045 | 90,000 | 0.162 | ||
| 09/05/2025 | 0.135 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.127 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |