68590 携程法兴五乙牛Ｂ (R 牛证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.295 | 562.000 | 1,807,500 | 1,252,500 | 2.088 | 322,500 | 0.304 | 1,217,500 | 0.295 |
| 03/09/2025 | 0.285 | 558.000 | 1,072,500 | 357,500 | 0.596 | 772,500 | 0.292 | 300,000 | 0.285 |
| 02/09/2025 | 0.310 | 569.500 | 1,675,000 | 830,000 | 1.383 | 982,500 | 0.311 | 577,500 | 0.320 |
| 01/09/2025 | 0.325 | 576.000 | 2,270,000 | 1,235,000 | 2.058 | 1,690,000 | 0.326 | 580,000 | 0.330 |
| 29/08/2025 | 0.330 | 578.000 | 667,500 | 2,345,000 | 3.908 | 547,500 | 0.325 | ||
| 28/08/2025 | 0.275 | 552.000 | 1,625,000 | 1,797,500 | 2.996 | 677,500 | 0.260 | 725,000 | 0.272 |
| 27/08/2025 | 0.194 | 512.500 | 327,500 | 1,750,000 | 2.917 | 285,000 | 0.213 | ||
| 26/08/2025 | 0.192 | 512.500 | 700,000 | 2,035,000 | 3.392 | 282,500 | 0.186 | 362,500 | 0.195 |
| 25/08/2025 | 0.202 | 516.000 | 1,975,000 | 1,955,000 | 3.258 | 795,000 | 0.194 | 965,000 | 0.191 |
| 22/08/2025 | 0.178 | 505.000 | 955,000 | 1,785,000 | 2.975 | 750,000 | 0.172 | ||
| 21/08/2025 | 0.158 | 495.800 | 467,500 | 1,035,000 | 1.725 | 267,500 | 0.155 | 200,000 | 0.158 |
| 20/08/2025 | 0.172 | 500.500 | 1,402,500 | 1,102,500 | 1.838 | 1,180,000 | 0.174 | 217,500 | 0.172 |
| 19/08/2025 | 0.182 | 505.000 | 2,000,000 | 2,065,000 | 3.442 | 1,027,500 | 0.172 | 962,500 | 0.185 |
| 18/08/2025 | 0.169 | 497.800 | 107,500 | 2,130,000 | 3.550 | ||||
| 15/08/2025 | 0.147 | 489.000 | 3,802,500 | 2,130,000 | 3.550 | 2,205,000 | 0.121 | 1,497,500 | 0.140 |
| 14/08/2025 | 0.143 | 487.200 | 425,000 | 2,837,500 | 4.729 | 50,000 | 0.147 | ||
| 13/08/2025 | 0.138 | 484.600 | 2,815,000 | 2,887,500 | 4.812 | 860,000 | 0.107 | 1,322,500 | 0.117 |
| 12/08/2025 | 0.114 | 472.400 | 490,000 | 2,425,000 | 4.042 | 242,500 | 0.113 | ||
| 11/08/2025 | 0.110 | 471.000 | 1,377,500 | 2,182,500 | 3.637 | 42,500 | 0.115 | 1,290,000 | 0.109 |
| 08/08/2025 | 0.134 | 482.000 | 80,000 | 935,000 | 1.558 | 60,000 | 0.137 | 20,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |