68590 携程法兴五乙牛Ｂ (R 牛证)
按盘价 
0.101 -0.033 (-24.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.134 | 482.800 | 23,022,500 | 2,687,500 | 4.479 | 10,985,000 | 0.135 | 11,845,000 | 0.135 |
| 04/06/2025 | 0.142 | 485.600 | 1,560,000 | 1,827,500 | 3.046 | 55,000 | 0.147 | 1,475,000 | 0.145 |
| 03/06/2025 | 0.185 | 505.500 | 150,000 | 407,500 | 0.679 | 50,000 | 0.181 | ||
| 02/06/2025 | 0.157 | 496.400 | 10,000 | 457,500 | 0.762 | ||||
| 30/05/2025 | 0.161 | 494.000 | 1,042,500 | 457,500 | 0.762 | 897,500 | 0.171 | 125,000 | 0.160 |
| 29/05/2025 | 0.192 | 510.500 | 37,500 | 1,230,000 | 2.050 | 35,000 | 0.191 | ||
| 28/05/2025 | 0.156 | 493.200 | 55,000 | 1,265,000 | 2.108 | ||||
| 27/05/2025 | 0.143 | 486.000 | 1,182,500 | 1,265,000 | 2.108 | 542,500 | 0.131 | 602,500 | 0.141 |
| 26/05/2025 | 0.139 | 484.400 | 225,000 | 1,205,000 | 2.008 | 145,000 | 0.139 | ||
| 23/05/2025 | 0.144 | 487.600 | 1,382,500 | 1,350,000 | 2.250 | 777,500 | 0.143 | ||
| 22/05/2025 | 0.143 | 485.200 | 745,000 | 572,500 | 0.954 | 527,500 | 0.156 | ||
| 21/05/2025 | 0.175 | 500.000 | 1,282,500 | 1,100,000 | 1.833 | 262,500 | 0.162 | 970,000 | 0.177 |
| 20/05/2025 | 0.187 | 505.500 | 1,362,500 | 392,500 | 0.654 | 965,000 | 0.180 | 357,500 | 0.186 |
| 19/05/2025 | 0.210 | 517.000 | 25,000 | 1,000,000 | 1.667 | ||||
| 16/05/2025 | 0.190 | 506.000 | 2,002,500 | 1,000,000 | 1.667 | 672,500 | 0.188 | 1,267,500 | 0.188 |
| 15/05/2025 | 0.210 | 515.500 | 1,665,000 | 405,000 | 0.675 | 1,260,000 | 0.199 | 200,000 | 0.212 |
| 14/05/2025 | 0.202 | 514.500 | 520,000 | 1,465,000 | 2.442 | ||||
| 13/05/2025 | 0.189 | 506.500 | 1,087,500 | 1,465,000 | 2.442 | 565,000 | 0.192 | ||
| 12/05/2025 | 0.192 | 507.000 | 462,500 | 900,000 | 1.500 | 152,500 | 0.164 | ||
| 09/05/2025 | 0.133 | 478.600 | 0 | 747,500 | 1.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |