68589 恒指花旗七七牛Ｑ (R 牛证)
按盘价 
0.158 +0.038 (+31.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.120 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.133 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.163 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.131 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.143 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.131 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.162 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.156 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.185 | 23,827.780 | 50,000 | 0 | 0.000 | 50,000 | 0.188 | ||
| 20/05/2025 | 0.172 | 23,681.480 | 50,000 | 50,000 | 0.040 | 50,000 | 0.168 | ||
| 19/05/2025 | 0.138 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.145 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.146 | 23,453.160 | 50,000 | 0 | 0.000 | 50,000 | 0.144 | ||
| 14/05/2025 | 0.165 | 23,640.650 | 0 | 50,000 | 0.040 | ||||
| 13/05/2025 | 0.116 | 23,108.270 | 0 | 50,000 | 0.040 | ||||
| 12/05/2025 | 0.158 | 23,549.460 | 18,180,000 | 50,000 | 0.040 | 9,090,000 | 0.120 | 9,090,000 | 0.121 |
| 09/05/2025 | 0.095 | 22,867.740 | 0 | 50,000 | 0.040 | ||||
| 08/05/2025 | 0.089 | 22,775.920 | 660,000 | 50,000 | 0.040 | 330,000 | 0.101 | 330,000 | 0.104 |
| 07/05/2025 | 0.084 | 22,691.880 | 1,050,000 | 50,000 | 0.040 | 1,000,000 | 0.089 | 50,000 | 0.093 |
| 06/05/2025 | 0.083 | 22,662.710 | 2,700,000 | 1,000,000 | 0.720 | 850,000 | 0.083 | 1,850,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |