68584 泡玛汇丰七十熊Ｃ (R 熊证)
按盘价 
0.147 +0.027 (+22.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.120 | 309.600 | 13,820,000 | 1,550,000 | 1.940 | 5,370,000 | 0.119 | 6,210,000 | 0.120 |
| 04/09/2025 | 0.119 | 306.600 | 25,360,000 | 710,000 | 0.890 | 11,960,000 | 0.116 | 11,480,000 | 0.116 |
| 03/09/2025 | 0.105 | 314.400 | 24,090,000 | 1,190,000 | 1.490 | 11,000,000 | 0.107 | 10,580,000 | 0.108 |
| 02/09/2025 | 0.110 | 309.000 | 28,100,000 | 1,610,000 | 2.010 | 9,440,000 | 0.108 | 10,490,000 | 0.107 |
| 01/09/2025 | 0.113 | 308.400 | 40,970,000 | 560,000 | 0.700 | 14,940,000 | 0.114 | 13,820,000 | 0.114 |
| 29/08/2025 | 0.087 | 322.400 | 26,470,000 | 1,680,000 | 2.100 | 9,260,000 | 0.089 | 10,020,000 | 0.089 |
| 28/08/2025 | 0.086 | 324.400 | 6,920,000 | 920,000 | 1.150 | 2,920,000 | 0.090 | 2,450,000 | 0.090 |
| 27/08/2025 | 0.089 | 322.200 | 45,630,000 | 1,390,000 | 1.740 | 23,070,000 | 0.078 | 20,620,000 | 0.077 |
| 26/08/2025 | 0.066 | 335.400 | 32,470,000 | 3,840,000 | 4.800 | 12,770,000 | 0.067 | 15,930,000 | 0.067 |
| 25/08/2025 | 0.085 | 326.600 | 26,870,000 | 680,000 | 0.850 | 5,920,000 | 0.085 | 6,600,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |