68582 恒科花旗五甲牛Ａ (R 牛证)
按盘价 
0.365 +0.030 (+8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.335 | 6,324.250 | 0 | 400,000 | 0.670 | ||||
| 26/09/2025 | 0.310 | 6,195.110 | 160,000 | 400,000 | 0.670 | 160,000 | 0.335 | ||
| 25/09/2025 | 0.345 | 6,379.190 | 340,000 | 560,000 | 0.930 | 180,000 | 0.340 | 160,000 | 0.345 |
| 24/09/2025 | 0.335 | 6,323.150 | 110,000 | 580,000 | 0.970 | 70,000 | 0.326 | 40,000 | 0.330 |
| 23/09/2025 | 0.300 | 6,167.060 | 630,000 | 610,000 | 1.020 | 300,000 | 0.309 | 330,000 | 0.317 |
| 22/09/2025 | 0.320 | 6,257.910 | 60,000 | 580,000 | 0.970 | 30,000 | 0.320 | 30,000 | 0.315 |
| 19/09/2025 | 0.325 | 6,294.420 | 0 | 580,000 | 0.970 | ||||
| 18/09/2025 | 0.325 | 6,271.220 | 120,000 | 580,000 | 0.970 | 60,000 | 0.341 | 60,000 | 0.335 |
| 17/09/2025 | 0.335 | 6,334.240 | 40,000 | 580,000 | 0.970 | 40,000 | 0.315 | ||
| 16/09/2025 | 0.280 | 6,077.660 | 60,000 | 620,000 | 1.030 | 30,000 | 0.280 | 30,000 | 0.270 |
| 15/09/2025 | 0.280 | 6,043.610 | 60,000 | 620,000 | 1.030 | 60,000 | 0.268 | ||
| 12/09/2025 | 0.260 | 5,989.270 | 90,000 | 680,000 | 1.130 | 90,000 | 0.264 | ||
| 11/09/2025 | 0.245 | 5,888.770 | 160,000 | 770,000 | 1.280 | 100,000 | 0.236 | 60,000 | 0.240 |
| 10/09/2025 | 0.247 | 5,902.690 | 120,000 | 810,000 | 1.350 | 120,000 | 0.249 | ||
| 09/09/2025 | 0.230 | 5,828.740 | 630,000 | 930,000 | 1.550 | 500,000 | 0.232 | 130,000 | 0.225 |
| 08/09/2025 | 0.215 | 5,753.750 | 510,000 | 1,300,000 | 2.170 | 350,000 | 0.210 | 160,000 | 0.210 |
| 05/09/2025 | 0.202 | 5,687.450 | 440,000 | 1,490,000 | 2.480 | 360,000 | 0.199 | 80,000 | 0.203 |
| 04/09/2025 | 0.182 | 5,578.860 | 610,000 | 1,770,000 | 2.950 | 200,000 | 0.208 | 410,000 | 0.190 |
| 03/09/2025 | 0.200 | 5,683.740 | 880,000 | 1,560,000 | 2.600 | 320,000 | 0.221 | 560,000 | 0.206 |
| 02/09/2025 | 0.212 | 5,728.460 | 470,000 | 1,320,000 | 2.200 | 40,000 | 0.225 | 430,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |