68582 恒科花旗五甲牛Ａ (R 牛证)
按盘价 
0.108 -0.010 (-8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.118 | 5,319.960 | 1,520,000 | 1,980,000 | 3.300 | 700,000 | 0.116 | 820,000 | 0.116 |
| 04/06/2025 | 0.097 | 5,219.020 | 3,210,000 | 1,860,000 | 3.100 | 1,110,000 | 0.100 | 2,100,000 | 0.100 |
| 03/06/2025 | 0.093 | 5,189.490 | 2,710,000 | 870,000 | 1.450 | 1,160,000 | 0.090 | 1,550,000 | 0.093 |
| 02/06/2025 | 0.078 | 5,134.110 | 2,520,000 | 480,000 | 0.800 | 1,350,000 | 0.067 | 1,170,000 | 0.063 |
| 30/05/2025 | 0.094 | 5,170.430 | 1,360,000 | 660,000 | 1.100 | 670,000 | 0.104 | 690,000 | 0.101 |
| 29/05/2025 | 0.123 | 5,301.920 | 380,000 | 640,000 | 1.070 | 90,000 | 0.117 | 290,000 | 0.115 |
| 28/05/2025 | 0.096 | 5,174.640 | 2,220,000 | 440,000 | 0.730 | 1,220,000 | 0.097 | 1,000,000 | 0.098 |
| 27/05/2025 | 0.098 | 5,182.600 | 300,000 | 660,000 | 1.100 | 50,000 | 0.097 | 250,000 | 0.095 |
| 26/05/2025 | 0.090 | 5,157.650 | 220,000 | 460,000 | 0.770 | 50,000 | 0.093 | 170,000 | 0.091 |
| 23/05/2025 | 0.112 | 5,246.870 | 130,000 | 340,000 | 0.570 | 50,000 | 0.125 | 80,000 | 0.118 |
| 22/05/2025 | 0.114 | 5,251.750 | 3,730,000 | 310,000 | 0.520 | 1,840,000 | 0.128 | 1,890,000 | 0.127 |
| 21/05/2025 | 0.132 | 5,342.410 | 0 | 260,000 | 0.430 | ||||
| 20/05/2025 | 0.130 | 5,315.560 | 660,000 | 260,000 | 0.430 | 480,000 | 0.132 | 180,000 | 0.127 |
| 19/05/2025 | 0.116 | 5,255.060 | 90,000 | 560,000 | 0.930 | 30,000 | 0.101 | 60,000 | 0.103 |
| 16/05/2025 | 0.123 | 5,281.340 | 10,000 | 530,000 | 0.880 | 10,000 | 0.117 | ||
| 15/05/2025 | 0.124 | 5,297.840 | 260,000 | 540,000 | 0.900 | 100,000 | 0.141 | 160,000 | 0.130 |
| 14/05/2025 | 0.140 | 5,381.780 | 17,230,000 | 480,000 | 0.800 | 8,530,000 | 0.132 | 8,700,000 | 0.133 |
| 13/05/2025 | 0.119 | 5,269.660 | 1,190,000 | 310,000 | 0.520 | 530,000 | 0.128 | 660,000 | 0.132 |
| 12/05/2025 | 0.158 | 5,447.350 | 3,240,000 | 180,000 | 0.300 | 1,580,000 | 0.118 | 1,660,000 | 0.120 |
| 09/05/2025 | 0.100 | 5,180.250 | 1,000,000 | 100,000 | 0.170 | 450,000 | 0.098 | 550,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |