68580 小米花旗五甲牛Ｉ (R 牛证)
按盘价 
0.088 +0.011 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.077 | 53.650 | 5,820,000 | 24,414,000 | 27.130 | 3,200,000 | 0.074 | ||
| 04/09/2025 | 0.076 | 53.450 | 17,728,000 | 27,614,000 | 30.680 | 1,268,000 | 0.079 | ||
| 03/09/2025 | 0.090 | 54.700 | 2,600,000 | 28,882,000 | 32.090 | 540,000 | 0.097 | ||
| 02/09/2025 | 0.102 | 55.850 | 5,810,000 | 29,422,000 | 32.690 | 2,000 | 0.090 | ||
| 01/09/2025 | 0.082 | 54.000 | 6,132,000 | 29,424,000 | 32.690 | 2,912,000 | 0.085 | 930,000 | 0.083 |
| 29/08/2025 | 0.075 | 52.850 | 7,332,000 | 31,406,000 | 34.900 | 3,412,000 | 0.074 | 232,000 | 0.071 |
| 28/08/2025 | 0.075 | 53.100 | 7,040,000 | 34,586,000 | 38.430 | 6,248,000 | 0.071 | 2,000 | 0.066 |
| 27/08/2025 | 0.070 | 53.200 | 19,570,000 | 40,832,000 | 45.370 | 3,190,000 | 0.070 | ||
| 26/08/2025 | 0.075 | 53.500 | 5,058,000 | 44,022,000 | 48.910 | 1,514,000 | 0.075 | ||
| 25/08/2025 | 0.074 | 53.500 | 12,844,000 | 45,536,000 | 50.600 | 3,868,000 | 0.073 | ||
| 22/08/2025 | 0.064 | 52.550 | 2,962,000 | 49,404,000 | 54.890 | 736,000 | 0.061 | 116,000 | 0.064 |
| 21/08/2025 | 0.052 | 51.350 | 5,310,000 | 50,024,000 | 55.580 | 1,400,000 | 0.055 | 770,000 | 0.057 |
| 20/08/2025 | 0.065 | 52.550 | 8,728,000 | 50,654,000 | 56.280 | 1,342,000 | 0.065 | 3,742,000 | 0.063 |
| 19/08/2025 | 0.063 | 52.400 | 3,866,000 | 48,254,000 | 53.620 | 1,430,000 | 0.064 | 758,000 | 0.063 |
| 18/08/2025 | 0.071 | 53.050 | 15,784,000 | 48,926,000 | 54.360 | 5,524,000 | 0.073 | 5,644,000 | 0.069 |
| 15/08/2025 | 0.069 | 52.850 | 16,074,000 | 48,806,000 | 54.230 | 8,234,000 | 0.066 | 6,154,000 | 0.066 |
| 14/08/2025 | 0.070 | 53.200 | 46,030,000 | 50,886,000 | 56.540 | 19,902,000 | 0.072 | 16,314,000 | 0.071 |
| 13/08/2025 | 0.072 | 53.250 | 54,952,000 | 54,474,000 | 60.530 | 14,440,000 | 0.064 | 22,438,000 | 0.062 |
| 12/08/2025 | 0.058 | 51.700 | 90,200,000 | 46,476,000 | 51.640 | 19,636,000 | 0.045 | 32,100,000 | 0.048 |
| 11/08/2025 | 0.047 | 50.800 | 34,056,000 | 34,012,000 | 37.790 | 13,484,000 | 0.050 | 15,814,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |