68580 小米花旗五甲牛Ｉ (R 牛证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.101 | 56.150 | 15,266,000 | ||||||
| 16/07/2025 | 0.114 | 57.300 | 1,124,000 | 17,796,000 | 19.770 | 500,000 | 0.122 | ||
| 15/07/2025 | 0.114 | 57.650 | 3,004,000 | 18,296,000 | 20.330 | 3,000,000 | 0.110 | ||
| 14/07/2025 | 0.113 | 57.300 | 3,896,000 | 15,296,000 | 17.000 | 296,000 | 0.108 | ||
| 11/07/2025 | 0.114 | 57.350 | 3,862,000 | 15,592,000 | 17.320 | 2,000 | 0.119 | ||
| 10/07/2025 | 0.109 | 56.900 | 74,000 | 15,594,000 | 17.330 | ||||
| 09/07/2025 | 0.113 | 57.400 | 2,590,000 | 15,594,000 | 17.330 | 402,000 | 0.115 | 574,000 | 0.114 |
| 08/07/2025 | 0.125 | 58.650 | 1,936,000 | 15,422,000 | 17.140 | 1,252,000 | 0.121 | ||
| 07/07/2025 | 0.113 | 57.300 | 6,580,000 | 16,674,000 | 18.530 | ||||
| 04/07/2025 | 0.116 | 57.500 | 4,794,000 | 16,674,000 | 18.530 | 706,000 | 0.116 | ||
| 03/07/2025 | 0.120 | 58.100 | 18,554,000 | 17,380,000 | 19.310 | 172,000 | 0.118 | 5,298,000 | 0.118 |
| 02/07/2025 | 0.140 | 60.150 | 5,586,000 | 12,254,000 | 13.620 | 1,742,000 | 0.139 | ||
| 30/06/2025 | 0.136 | 59.950 | 10,560,000 | 13,996,000 | 15.550 | 3,652,000 | 0.128 | 280,000 | 0.129 |
| 27/06/2025 | 0.128 | 58.950 | 14,352,000 | 17,368,000 | 19.300 | 3,788,000 | 0.139 | 3,436,000 | 0.137 |
| 26/06/2025 | 0.106 | 56.900 | 3,468,000 | 17,720,000 | 19.690 | 850,000 | 0.103 | 1,168,000 | 0.107 |
| 25/06/2025 | 0.107 | 56.650 | 10,098,000 | 17,402,000 | 19.340 | 3,648,000 | 0.107 | ||
| 24/06/2025 | 0.109 | 56.900 | 19,918,000 | 21,050,000 | 23.390 | 7,200,000 | 0.106 | 1,346,000 | 0.105 |
| 23/06/2025 | 0.088 | 54.850 | 34,884,000 | 26,904,000 | 29.890 | 12,054,000 | 0.086 | 2,212,000 | 0.085 |
| 20/06/2025 | 0.077 | 54.050 | 5,360,000 | 36,746,000 | 40.830 | 1,850,000 | 0.074 | 490,000 | 0.075 |
| 19/06/2025 | 0.071 | 53.050 | 10,904,000 | 38,106,000 | 42.340 | 542,000 | 0.070 | 1,544,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |