68578 腾讯花旗五甲牛A (R 牛证)
实时 按盘价 跌0.315 -0.010 (-3.077%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.325630.5000245,0000.310
20/10/20250.320627.5000245,0000.310
17/10/20250.285608.0000245,0000.310
16/10/20250.310620.0000245,0000.310
15/10/20250.315627.0000245,0000.310
14/10/20250.305621.00025,000245,0000.31025,0000.306
13/10/20250.345639.0000270,0000.340
10/10/20250.370651.5000270,0000.340
09/10/20250.415675.500230,000270,0000.340230,0000.415
08/10/20250.420675.0005,000500,0000.6305,0000.420
06/10/20250.415677.50015,000495,0000.62015,0000.405
03/10/20250.410673.5000510,0000.640
02/10/20250.430676.5005,000510,0000.6405,0000.430
30/09/20250.395663.0000515,0000.640
29/09/20250.385660.0000515,0000.640
26/09/20250.355644.0005,000515,0000.640
25/09/20250.365650.0000515,0000.640
24/09/20250.360648.5000515,0000.640
23/09/20250.335635.500235,000515,0000.640
22/09/20250.345641.0005,000515,0000.640
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。