日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.325 | 630.500 | 0 | 245,000 | 0.310 | ||||
20/10/2025 | 0.320 | 627.500 | 0 | 245,000 | 0.310 | ||||
17/10/2025 | 0.285 | 608.000 | 0 | 245,000 | 0.310 | ||||
16/10/2025 | 0.310 | 620.000 | 0 | 245,000 | 0.310 | ||||
15/10/2025 | 0.315 | 627.000 | 0 | 245,000 | 0.310 | ||||
14/10/2025 | 0.305 | 621.000 | 25,000 | 245,000 | 0.310 | 25,000 | 0.306 | ||
13/10/2025 | 0.345 | 639.000 | 0 | 270,000 | 0.340 | ||||
10/10/2025 | 0.370 | 651.500 | 0 | 270,000 | 0.340 | ||||
09/10/2025 | 0.415 | 675.500 | 230,000 | 270,000 | 0.340 | 230,000 | 0.415 | ||
08/10/2025 | 0.420 | 675.000 | 5,000 | 500,000 | 0.630 | 5,000 | 0.420 | ||
06/10/2025 | 0.415 | 677.500 | 15,000 | 495,000 | 0.620 | 15,000 | 0.405 | ||
03/10/2025 | 0.410 | 673.500 | 0 | 510,000 | 0.640 | ||||
02/10/2025 | 0.430 | 676.500 | 5,000 | 510,000 | 0.640 | 5,000 | 0.430 | ||
30/09/2025 | 0.395 | 663.000 | 0 | 515,000 | 0.640 | ||||
29/09/2025 | 0.385 | 660.000 | 0 | 515,000 | 0.640 | ||||
26/09/2025 | 0.355 | 644.000 | 5,000 | 515,000 | 0.640 | ||||
25/09/2025 | 0.365 | 650.000 | 0 | 515,000 | 0.640 | ||||
24/09/2025 | 0.360 | 648.500 | 0 | 515,000 | 0.640 | ||||
23/09/2025 | 0.335 | 635.500 | 235,000 | 515,000 | 0.640 | ||||
22/09/2025 | 0.345 | 641.000 | 5,000 | 515,000 | 0.640 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |