68578 腾讯花旗五甲牛Ａ (R 牛证)
按盘价 
0.114 +0.010 (+9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.104 | 521.500 | 4,980,000 | 27,985,000 | 34.980 | 1,860,000 | 0.096 | 1,280,000 | 0.098 |
| 18/07/2025 | 0.100 | 519.000 | 7,790,000 | 28,565,000 | 35.710 | 2,135,000 | 0.102 | 1,735,000 | 0.101 |
| 17/07/2025 | 0.097 | 517.000 | 4,305,000 | 28,965,000 | 36.210 | 960,000 | 0.095 | ||
| 16/07/2025 | 0.096 | 516.500 | 29,180,000 | 29,925,000 | 37.410 | 7,435,000 | 0.107 | 5,435,000 | 0.108 |
| 15/07/2025 | 0.097 | 517.500 | 13,700,000 | 31,925,000 | 39.910 | 1,435,000 | 0.075 | 4,800,000 | 0.091 |
| 14/07/2025 | 0.062 | 500.000 | 2,130,000 | 28,560,000 | 35.700 | 170,000 | 0.063 | 860,000 | 0.057 |
| 11/07/2025 | 0.057 | 496.600 | 4,580,000 | 27,870,000 | 34.840 | 25,000 | 0.067 | 360,000 | 0.062 |
| 10/07/2025 | 0.054 | 496.600 | 1,950,000 | 27,535,000 | 34.420 | 555,000 | 0.051 | ||
| 09/07/2025 | 0.056 | 497.600 | 3,585,000 | 26,980,000 | 33.730 | 170,000 | 0.054 | ||
| 08/07/2025 | 0.070 | 504.500 | 8,010,000 | 26,810,000 | 33.510 | 3,045,000 | 0.070 | 2,155,000 | 0.066 |
| 07/07/2025 | 0.065 | 502.000 | 16,615,000 | 27,700,000 | 34.630 | 9,255,000 | 0.062 | 4,550,000 | 0.062 |
| 04/07/2025 | 0.056 | 496.800 | 2,415,000 | 32,405,000 | 40.510 | 600,000 | 0.054 | 220,000 | 0.056 |
| 03/07/2025 | 0.062 | 501.000 | 3,470,000 | 32,785,000 | 40.980 | 810,000 | 0.065 | 1,350,000 | 0.058 |
| 02/07/2025 | 0.066 | 501.500 | 14,240,000 | 32,245,000 | 40.310 | 1,825,000 | 0.066 | 4,010,000 | 0.066 |
| 30/06/2025 | 0.073 | 503.000 | 27,380,000 | 30,060,000 | 37.580 | 13,440,000 | 0.072 | 10,520,000 | 0.069 |
| 27/06/2025 | 0.086 | 513.000 | 2,185,000 | 32,980,000 | 41.230 | 455,000 | 0.086 | ||
| 26/06/2025 | 0.088 | 513.000 | 2,820,000 | 33,435,000 | 41.790 | 1,070,000 | 0.086 | ||
| 25/06/2025 | 0.088 | 512.500 | 4,095,000 | 34,505,000 | 43.130 | 435,000 | 0.088 | 160,000 | 0.083 |
| 24/06/2025 | 0.082 | 509.500 | 34,995,000 | 34,780,000 | 43.480 | 5,090,000 | 0.082 | 22,595,000 | 0.081 |
| 23/06/2025 | 0.066 | 504.000 | 2,475,000 | 17,275,000 | 21.590 | 600,000 | 0.065 | 625,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |