68578 腾讯花旗五甲牛Ａ (R 牛证)
按盘价 
0.090 +0.009 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.081 | 512.000 | 5,895,000 | 20,930,000 | 26.160 | 1,745,000 | 0.085 | 750,000 | 0.082 |
| 03/06/2025 | 0.069 | 505.000 | 7,100,000 | 21,925,000 | 27.410 | 110,000 | 0.069 | 1,010,000 | 0.066 |
| 02/06/2025 | 0.056 | 498.400 | 24,135,000 | 21,025,000 | 26.280 | 3,725,000 | 0.042 | 10,475,000 | 0.050 |
| 30/05/2025 | 0.059 | 498.200 | 2,830,000 | 14,275,000 | 17.840 | 160,000 | 0.062 | 825,000 | 0.061 |
| 29/05/2025 | 0.089 | 510.500 | 3,350,000 | 13,610,000 | 17.010 | 1,195,000 | 0.086 | 320,000 | 0.079 |
| 28/05/2025 | 0.075 | 506.000 | 2,990,000 | 14,485,000 | 18.110 | 955,000 | 0.078 | 615,000 | 0.078 |
| 27/05/2025 | 0.090 | 512.000 | 4,815,000 | 14,825,000 | 18.530 | 990,000 | 0.089 | 1,000,000 | 0.090 |
| 26/05/2025 | 0.084 | 510.000 | 10,220,000 | 14,815,000 | 18.520 | 3,565,000 | 0.091 | 1,100,000 | 0.088 |
| 23/05/2025 | 0.099 | 518.000 | 45,745,000 | 17,280,000 | 21.600 | 15,515,000 | 0.098 | 17,645,000 | 0.094 |
| 22/05/2025 | 0.099 | 516.500 | 16,500,000 | 15,150,000 | 18.940 | 7,415,000 | 0.098 | 6,175,000 | 0.097 |
| 21/05/2025 | 0.108 | 520.500 | 52,890,000 | 16,390,000 | 20.490 | 19,975,000 | 0.109 | 24,020,000 | 0.110 |
| 20/05/2025 | 0.102 | 517.000 | 101,155,000 | 12,345,000 | 15.430 | 42,685,000 | 0.096 | 42,915,000 | 0.097 |
| 19/05/2025 | 0.096 | 514.000 | 183,295,000 | 12,115,000 | 15.140 | 77,905,000 | 0.090 | 76,190,000 | 0.087 |
| 16/05/2025 | 0.084 | 508.000 | 97,690,000 | 13,830,000 | 17.290 | 38,945,000 | 0.089 | 38,855,000 | 0.089 |
| 15/05/2025 | 0.094 | 515.500 | 96,400,000 | 13,920,000 | 17.400 | 43,980,000 | 0.098 | 40,025,000 | 0.097 |
| 14/05/2025 | 0.099 | 516.500 | 46,805,000 | 17,875,000 | 22.340 | 14,715,000 | 0.093 | 26,350,000 | 0.093 |
| 13/05/2025 | 0.069 | 501.500 | 97,515,000 | 6,240,000 | 7.800 | 43,655,000 | 0.078 | 43,830,000 | 0.078 |
| 12/05/2025 | 0.093 | 513.000 | 62,620,000 | 6,065,000 | 7.580 | 27,465,000 | 0.075 | 25,700,000 | 0.074 |
| 09/05/2025 | 0.048 | 490.100 | 86,610,000 | 7,830,000 | 9.790 | 38,015,000 | 0.050 | 41,765,000 | 0.051 |
| 08/05/2025 | 0.055 | 493.500 | 38,810,000 | 4,080,000 | 5.100 | 16,830,000 | 0.058 | 17,990,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |