68575 恒指汇丰八三牛Z (R 牛证)
实时 按盘价 跌0.435 -0.020 (-4.396%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.45526,027.55001,440,0000.720
20/10/20250.43525,858.83001,440,0000.720
17/10/20250.38025,247.10001,440,0000.720
16/10/20250.44025,888.51001,440,0000.720
15/10/20250.44025,910.60001,440,0000.720
14/10/20250.40025,441.35001,440,0000.720
13/10/20250.44025,889.48001,440,0000.720
10/10/20250.48526,290.32001,440,0000.720
09/10/20250.53026,752.59001,440,0000.720
08/10/20250.54026,829.46001,440,0000.720
06/10/20250.56026,957.77001,440,0000.720
03/10/20250.57027,140.92001,440,0000.720
02/10/20250.58027,287.12001,440,0000.720
30/09/20250.54026,855.56001,440,0000.720
29/09/20250.52026,622.88001,440,0000.720
26/09/20250.47526,128.20001,440,0000.720
25/09/20250.51026,484.68001,440,0000.720
24/09/20250.51026,518.65001,440,0000.720
23/09/20250.48026,159.12001,440,0000.720
22/09/20250.49526,344.14001,440,0000.720
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。