68571 泡玛汇丰六一牛Ｃ (R 牛证)
按盘价 
0.018 -0.040 (-68.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.058 | 309.600 | 2,800,000 | 11,330,000 | 14.160 | 700,000 | 0.057 | 380,000 | 0.059 |
| 04/09/2025 | 0.061 | 306.600 | 3,140,000 | 11,650,000 | 14.560 | 880,000 | 0.068 | 820,000 | 0.064 |
| 03/09/2025 | 0.076 | 314.400 | 6,630,000 | 11,710,000 | 14.640 | 370,000 | 0.069 | 3,180,000 | 0.077 |
| 02/09/2025 | 0.069 | 309.000 | 2,230,000 | 8,900,000 | 11.130 | 160,000 | 0.064 | 210,000 | 0.077 |
| 01/09/2025 | 0.068 | 308.400 | 9,850,000 | 8,850,000 | 11.060 | 4,670,000 | 0.061 | ||
| 29/08/2025 | 0.099 | 322.400 | 26,890,000 | 13,520,000 | 16.900 | 2,010,000 | 0.101 | 8,490,000 | 0.100 |
| 28/08/2025 | 0.100 | 324.400 | 32,500,000 | 7,040,000 | 8.800 | 7,540,000 | 0.095 | 11,900,000 | 0.093 |
| 27/08/2025 | 0.098 | 322.200 | 35,420,000 | 2,680,000 | 3.350 | 16,890,000 | 0.109 | 17,640,000 | 0.110 |
| 26/08/2025 | 0.126 | 335.400 | 30,980,000 | 1,930,000 | 2.410 | 13,980,000 | 0.127 | 14,660,000 | 0.126 |
| 25/08/2025 | 0.105 | 326.600 | 32,740,000 | 1,250,000 | 1.560 | 8,000,000 | 0.100 | 9,250,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |