68570 平安瑞银七甲牛Ｇ (R 牛证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.080 | 55.650 | 180,000 | 14,305,000 | 17.880 | 150,000 | 0.078 | 30,000 | 0.079 |
| 03/09/2025 | 0.087 | 56.500 | 170,000 | 14,425,000 | 18.030 | 170,000 | 0.086 | ||
| 02/09/2025 | 0.086 | 56.450 | 10,000 | 14,595,000 | 18.240 | ||||
| 01/09/2025 | 0.090 | 56.650 | 85,000 | 14,595,000 | 18.240 | 75,000 | 0.089 | ||
| 29/08/2025 | 0.088 | 56.300 | 445,000 | 14,670,000 | 18.340 | ||||
| 28/08/2025 | 0.086 | 56.200 | 820,000 | 14,670,000 | 18.340 | 460,000 | 0.088 | 280,000 | 0.081 |
| 27/08/2025 | 0.086 | 56.300 | 1,495,000 | 14,850,000 | 18.560 | 890,000 | 0.088 | 385,000 | 0.086 |
| 26/08/2025 | 0.098 | 57.450 | 1,435,000 | 15,355,000 | 19.190 | 980,000 | 0.102 | 400,000 | 0.101 |
| 25/08/2025 | 0.108 | 58.650 | 2,165,000 | 15,935,000 | 19.920 | 30,000 | 0.109 | ||
| 22/08/2025 | 0.101 | 58.100 | 370,000 | 15,965,000 | 19.960 | 300,000 | 0.100 | 70,000 | 0.096 |
| 21/08/2025 | 0.101 | 57.900 | 820,000 | 16,195,000 | 20.240 | 420,000 | 0.101 | ||
| 20/08/2025 | 0.099 | 57.800 | 995,000 | 16,615,000 | 20.770 | 675,000 | 0.097 | ||
| 19/08/2025 | 0.096 | 57.300 | 1,525,000 | 17,290,000 | 21.610 | 635,000 | 0.099 | ||
| 18/08/2025 | 0.101 | 57.750 | 10,760,000 | 17,925,000 | 22.410 | 4,890,000 | 0.105 | 5,000,000 | 0.103 |
| 15/08/2025 | 0.098 | 57.600 | 4,555,000 | 17,815,000 | 22.270 | 2,315,000 | 0.092 | 1,195,000 | 0.096 |
| 14/08/2025 | 0.100 | 57.900 | 9,260,000 | 18,935,000 | 23.670 | 7,270,000 | 0.100 | ||
| 13/08/2025 | 0.090 | 56.800 | 6,915,000 | 26,205,000 | 32.760 | 2,760,000 | 0.083 | 1,400,000 | 0.084 |
| 12/08/2025 | 0.081 | 55.900 | 6,555,000 | 27,565,000 | 34.460 | 4,365,000 | 0.078 | ||
| 11/08/2025 | 0.070 | 54.750 | 18,800,000 | 31,930,000 | 39.910 | 6,455,000 | 0.068 | 4,820,000 | 0.072 |
| 08/08/2025 | 0.068 | 54.350 | 8,590,000 | 33,565,000 | 41.960 | 5,900,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |