68570 平安瑞银七甲牛G (R 牛证)
实时 按盘价 跌0.083 -0.006 (-6.742%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.08955.9001,525,00011,505,00014.380255,0000.088695,0000.090
20/10/20250.07554.300910,00011,065,00013.830405,0000.077100,0000.075
17/10/20250.06753.7002,085,00011,370,00014.210885,0000.0741,195,0000.070
16/10/20250.08655.5004,885,00011,060,00013.8302,600,0000.084
15/10/20250.07954.7502,800,00013,660,00017.080710,0000.0751,455,0000.077
14/10/20250.06353.0002,475,00012,915,00016.140730,0000.06580,0000.068
13/10/20250.05852.4503,575,00013,565,00016.960385,0000.0561,380,0000.055
10/10/20250.07253.9001,885,00012,570,00015.7101,115,0000.074
09/10/20250.06953.5003,100,00013,685,00017.1101,490,0000.063
08/10/20250.06152.750485,00012,195,00015.240215,0000.05840,0000.059
06/10/20250.06753.2501,135,00012,370,00015.460645,0000.064
03/10/20250.06352.9502,275,00013,015,00016.2701,440,0000.063790,0000.061
02/10/20250.06653.2005,455,00013,665,00017.080450,0000.0702,795,0000.067
30/09/20250.06753.0502,770,00011,320,00014.1501,630,0000.069250,0000.066
29/09/20250.07153.5003,190,00012,700,00015.880290,0000.070865,0000.063
26/09/20250.06052.4008,455,00012,125,00015.160740,0000.0552,690,0000.062
25/09/20250.05852.25012,085,00010,175,00012.7205,180,0000.0566,770,0000.057
24/09/20250.06052.4007,935,0008,585,00010.7302,815,0000.0613,580,0000.062
23/09/20250.05852.3001,980,0007,820,0009.780435,0000.0611,345,0000.060
22/09/20250.06352.9505,635,0006,910,0008.6401,155,0000.0693,625,0000.069
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。