68570 平安瑞银七甲牛Ｇ (R 牛证)
按盘价 
0.190 -0.016 (-7.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.206 | 68.500 | 0 | 1,210,000 | 1.510 | ||||
| 20/01/2026 | 0.210 | 69.000 | 0 | 1,210,000 | 1.510 | ||||
| 19/01/2026 | 0.205 | 68.400 | 0 | 1,210,000 | 1.510 | ||||
| 16/01/2026 | 0.206 | 68.650 | 0 | 1,210,000 | 1.510 | ||||
| 15/01/2026 | 0.214 | 69.550 | 0 | 1,210,000 | 1.510 | ||||
| 14/01/2026 | 0.207 | 68.700 | 0 | 1,210,000 | 1.510 | ||||
| 13/01/2026 | 0.220 | 70.000 | 5,000 | 1,210,000 | 1.510 | 5,000 | 0.220 | ||
| 12/01/2026 | 0.205 | 68.500 | 0 | 1,215,000 | 1.520 | ||||
| 09/01/2026 | 0.219 | 70.000 | 0 | 1,215,000 | 1.520 | ||||
| 08/01/2026 | 0.224 | 70.200 | 105,000 | 1,215,000 | 1.520 | 105,000 | 0.224 | ||
| 07/01/2026 | 0.231 | 71.100 | 50,000 | 1,320,000 | 1.650 | 50,000 | 0.235 | ||
| 06/01/2026 | 0.238 | 72.000 | 135,000 | 1,370,000 | 1.710 | 135,000 | 0.229 | ||
| 05/01/2026 | 0.204 | 68.600 | 80,000 | 1,505,000 | 1.880 | ||||
| 02/01/2026 | 0.184 | 66.800 | 600,000 | 1,505,000 | 1.880 | 100,000 | 0.181 | ||
| 31/12/2025 | 0.174 | 65.150 | 0 | 1,605,000 | 2.010 | ||||
| 30/12/2025 | 0.180 | 65.950 | 135,000 | 1,605,000 | 2.010 | 100,000 | 0.179 | ||
| 29/12/2025 | 0.187 | 66.400 | 100,000 | 1,505,000 | 1.880 | 100,000 | 0.187 | ||
| 24/12/2025 | 0.184 | 66.200 | 0 | 1,405,000 | 1.760 | ||||
| 23/12/2025 | 0.179 | 65.950 | 0 | 1,405,000 | 1.760 | ||||
| 22/12/2025 | 0.172 | 65.250 | 50,000 | 1,405,000 | 1.760 | 50,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |