68570 平安瑞银七甲牛Ｇ (R 牛证)
按盘价 
0.083 -0.006 (-6.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.089 | 55.900 | 1,525,000 | 11,505,000 | 14.380 | 255,000 | 0.088 | 695,000 | 0.090 |
| 20/10/2025 | 0.075 | 54.300 | 910,000 | 11,065,000 | 13.830 | 405,000 | 0.077 | 100,000 | 0.075 |
| 17/10/2025 | 0.067 | 53.700 | 2,085,000 | 11,370,000 | 14.210 | 885,000 | 0.074 | 1,195,000 | 0.070 |
| 16/10/2025 | 0.086 | 55.500 | 4,885,000 | 11,060,000 | 13.830 | 2,600,000 | 0.084 | ||
| 15/10/2025 | 0.079 | 54.750 | 2,800,000 | 13,660,000 | 17.080 | 710,000 | 0.075 | 1,455,000 | 0.077 |
| 14/10/2025 | 0.063 | 53.000 | 2,475,000 | 12,915,000 | 16.140 | 730,000 | 0.065 | 80,000 | 0.068 |
| 13/10/2025 | 0.058 | 52.450 | 3,575,000 | 13,565,000 | 16.960 | 385,000 | 0.056 | 1,380,000 | 0.055 |
| 10/10/2025 | 0.072 | 53.900 | 1,885,000 | 12,570,000 | 15.710 | 1,115,000 | 0.074 | ||
| 09/10/2025 | 0.069 | 53.500 | 3,100,000 | 13,685,000 | 17.110 | 1,490,000 | 0.063 | ||
| 08/10/2025 | 0.061 | 52.750 | 485,000 | 12,195,000 | 15.240 | 215,000 | 0.058 | 40,000 | 0.059 |
| 06/10/2025 | 0.067 | 53.250 | 1,135,000 | 12,370,000 | 15.460 | 645,000 | 0.064 | ||
| 03/10/2025 | 0.063 | 52.950 | 2,275,000 | 13,015,000 | 16.270 | 1,440,000 | 0.063 | 790,000 | 0.061 |
| 02/10/2025 | 0.066 | 53.200 | 5,455,000 | 13,665,000 | 17.080 | 450,000 | 0.070 | 2,795,000 | 0.067 |
| 30/09/2025 | 0.067 | 53.050 | 2,770,000 | 11,320,000 | 14.150 | 1,630,000 | 0.069 | 250,000 | 0.066 |
| 29/09/2025 | 0.071 | 53.500 | 3,190,000 | 12,700,000 | 15.880 | 290,000 | 0.070 | 865,000 | 0.063 |
| 26/09/2025 | 0.060 | 52.400 | 8,455,000 | 12,125,000 | 15.160 | 740,000 | 0.055 | 2,690,000 | 0.062 |
| 25/09/2025 | 0.058 | 52.250 | 12,085,000 | 10,175,000 | 12.720 | 5,180,000 | 0.056 | 6,770,000 | 0.057 |
| 24/09/2025 | 0.060 | 52.400 | 7,935,000 | 8,585,000 | 10.730 | 2,815,000 | 0.061 | 3,580,000 | 0.062 |
| 23/09/2025 | 0.058 | 52.300 | 1,980,000 | 7,820,000 | 9.780 | 435,000 | 0.061 | 1,345,000 | 0.060 |
| 22/09/2025 | 0.063 | 52.950 | 5,635,000 | 6,910,000 | 8.640 | 1,155,000 | 0.069 | 3,625,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |