68569 恒指汇丰八三牛Ｙ (R 牛证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.157 | 23,654.030 | 1,160,000 | 30,350,000 | 15.180 | 940,000 | 0.160 | 150,000 | 0.156 |
| 03/06/2025 | 0.143 | 23,512.490 | 18,890,000 | 31,140,000 | 15.570 | 9,950,000 | 0.137 | 1,820,000 | 0.142 |
| 02/06/2025 | 0.107 | 23,157.970 | 37,790,000 | 39,270,000 | 19.640 | 3,650,000 | 0.074 | 10,710,000 | 0.073 |
| 30/05/2025 | 0.117 | 23,289.770 | 1,500,000 | 32,210,000 | 16.110 | 100,000 | 0.117 | 1,400,000 | 0.119 |
| 29/05/2025 | 0.152 | 23,573.380 | 1,150,000 | 30,910,000 | 15.460 | 1,020,000 | 0.134 | ||
| 28/05/2025 | 0.121 | 23,258.310 | 1,270,000 | 31,930,000 | 15.970 | 30,000 | 0.139 | 530,000 | 0.124 |
| 27/05/2025 | 0.131 | 23,381.990 | 250,000 | 31,430,000 | 15.720 | 100,000 | 0.129 | 20,000 | 0.119 |
| 26/05/2025 | 0.120 | 23,282.330 | 120,000 | 31,510,000 | 15.760 | 100,000 | 0.126 | ||
| 23/05/2025 | 0.149 | 23,601.260 | 150,000 | 31,410,000 | 15.710 | 50,000 | 0.155 | ||
| 22/05/2025 | 0.147 | 23,544.310 | 500,000 | 31,360,000 | 15.680 | 30,000 | 0.164 | 100,000 | 0.160 |
| 21/05/2025 | 0.172 | 23,827.780 | 1,180,000 | 31,290,000 | 15.650 | 410,000 | 0.176 | ||
| 20/05/2025 | 0.160 | 23,681.480 | 5,600,000 | 31,700,000 | 15.850 | 250,000 | 0.150 | ||
| 19/05/2025 | 0.131 | 23,332.720 | 1,720,000 | 31,950,000 | 15.980 | 640,000 | 0.116 | 420,000 | 0.113 |
| 16/05/2025 | 0.134 | 23,345.050 | 2,970,000 | 32,170,000 | 16.090 | 530,000 | 0.129 | 30,000 | 0.130 |
| 15/05/2025 | 0.135 | 23,453.160 | 8,890,000 | 32,670,000 | 16.340 | 260,000 | 0.138 | 390,000 | 0.155 |
| 14/05/2025 | 0.155 | 23,640.650 | 15,740,000 | 32,540,000 | 16.270 | 650,000 | 0.136 | 900,000 | 0.135 |
| 13/05/2025 | 0.106 | 23,108.270 | 15,730,000 | 32,290,000 | 16.150 | 3,030,000 | 0.118 | ||
| 12/05/2025 | 0.149 | 23,549.460 | 90,130,000 | 35,320,000 | 17.660 | 28,330,000 | 0.125 | 9,480,000 | 0.114 |
| 09/05/2025 | 0.085 | 22,867.740 | 150,210,000 | 54,170,000 | 27.090 | 31,050,000 | 0.083 | 17,390,000 | 0.080 |
| 08/05/2025 | 0.078 | 22,775.920 | 182,890,000 | 67,830,000 | 33.920 | 33,650,000 | 0.086 | 25,740,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |