68565 汇丰摩利八三牛Ａ (R 牛证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.076 | 93.050 | 1,004,000 | 1,948,000 | 4.870 | 552,000 | 0.076 | 452,000 | 0.077 |
| 04/06/2025 | 0.076 | 93.150 | 928,000 | 2,048,000 | 5.120 | 928,000 | 0.072 | ||
| 03/06/2025 | 0.070 | 92.150 | 3,244,000 | 1,120,000 | 2.800 | 2,296,000 | 0.079 | 948,000 | 0.077 |
| 02/06/2025 | 0.071 | 92.500 | 3,732,000 | 2,468,000 | 6.170 | 1,904,000 | 0.067 | 1,828,000 | 0.067 |
| 30/05/2025 | 0.068 | 92.450 | 2,508,000 | 2,544,000 | 6.360 | 1,048,000 | 0.068 | 1,460,000 | 0.068 |
| 29/05/2025 | 0.070 | 92.250 | 3,732,000 | 2,132,000 | 5.330 | 1,852,000 | 0.069 | 1,664,000 | 0.070 |
| 28/05/2025 | 0.068 | 91.950 | 1,032,000 | 2,320,000 | 5.800 | 316,000 | 0.068 | 656,000 | 0.068 |
| 27/05/2025 | 0.072 | 92.400 | 2,440,000 | 1,980,000 | 4.950 | 684,000 | 0.076 | 1,684,000 | 0.074 |
| 26/05/2025 | 0.074 | 92.750 | 2,368,000 | 980,000 | 2.450 | 1,144,000 | 0.076 | 1,184,000 | 0.076 |
| 23/05/2025 | 0.078 | 93.150 | 2,476,000 | 940,000 | 2.350 | 1,212,000 | 0.079 | 1,204,000 | 0.079 |
| 22/05/2025 | 0.076 | 92.600 | 6,556,000 | 948,000 | 2.370 | 3,820,000 | 0.075 | 2,664,000 | 0.075 |
| 21/05/2025 | 0.074 | 92.550 | 3,104,000 | 2,104,000 | 5.260 | 1,532,000 | 0.077 | 1,472,000 | 0.079 |
| 20/05/2025 | 0.076 | 92.800 | 6,996,000 | 2,164,000 | 5.410 | 2,868,000 | 0.074 | 4,012,000 | 0.073 |
| 19/05/2025 | 0.067 | 91.500 | 2,768,000 | 1,020,000 | 2.550 | 1,224,000 | 0.064 | 1,544,000 | 0.064 |
| 16/05/2025 | 0.064 | 91.100 | 2,556,000 | 700,000 | 1.750 | 1,496,000 | 0.063 | 1,060,000 | 0.063 |
| 15/05/2025 | 0.060 | 90.600 | 1,756,000 | 1,136,000 | 2.840 | 560,000 | 0.059 | 1,196,000 | 0.059 |
| 14/05/2025 | 0.061 | 90.800 | 500,000 | 500,000 | 1.250 | 500,000 | 0.061 | ||
| 13/05/2025 | 89.650 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 90.000 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 87.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |