68565 汇丰摩利八三牛Ａ (R 牛证)
按盘价 
0.144 +0.005 (+3.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.139 | 101.700 | 1,268,000 | 1,904,000 | 4.760 | 148,000 | 0.139 | 1,120,000 | 0.140 |
| 05/09/2025 | 0.142 | 102.100 | 6,576,000 | 932,000 | 2.330 | 3,288,000 | 0.138 | 3,288,000 | 0.137 |
| 04/09/2025 | 0.125 | 99.600 | 7,264,000 | 932,000 | 2.330 | 3,632,000 | 0.125 | 3,384,000 | 0.125 |
| 03/09/2025 | 0.121 | 99.150 | 11,060,000 | 1,180,000 | 2.950 | 5,376,000 | 0.124 | 5,436,000 | 0.124 |
| 02/09/2025 | 0.126 | 99.750 | 4,760,000 | 1,120,000 | 2.800 | 3,060,000 | 0.129 | 1,700,000 | 0.129 |
| 01/09/2025 | 0.127 | 100.000 | 0 | 2,480,000 | 6.200 | ||||
| 29/08/2025 | 0.126 | 99.750 | 0 | 2,480,000 | 6.200 | ||||
| 28/08/2025 | 0.135 | 100.600 | 296,000 | 2,480,000 | 6.200 | 148,000 | 0.130 | 148,000 | 0.130 |
| 27/08/2025 | 0.131 | 100.100 | 12,000 | 2,480,000 | 6.200 | 12,000 | 0.132 | ||
| 26/08/2025 | 0.130 | 100.200 | 24,000 | 2,492,000 | 6.230 | 12,000 | 0.140 | 12,000 | 0.139 |
| 25/08/2025 | 0.142 | 101.500 | 648,000 | 2,492,000 | 6.230 | 624,000 | 0.142 | 24,000 | 0.145 |
| 22/08/2025 | 0.138 | 101.300 | 320,000 | 3,092,000 | 7.730 | 160,000 | 0.138 | 160,000 | 0.137 |
| 21/08/2025 | 0.135 | 100.900 | 0 | 3,092,000 | 7.730 | ||||
| 20/08/2025 | 0.125 | 99.500 | 0 | 3,092,000 | 7.730 | ||||
| 19/08/2025 | 0.120 | 99.050 | 0 | 3,092,000 | 7.730 | ||||
| 18/08/2025 | 0.117 | 98.450 | 0 | 3,092,000 | 7.730 | ||||
| 15/08/2025 | 0.128 | 100.300 | 200,000 | 3,092,000 | 7.730 | 200,000 | 0.125 | ||
| 14/08/2025 | 0.128 | 100.400 | 0 | 2,892,000 | 7.230 | ||||
| 13/08/2025 | 0.131 | 100.715 | 56,000 | 2,892,000 | 7.230 | 56,000 | 0.131 | ||
| 12/08/2025 | 0.121 | 99.415 | 1,076,000 | 2,948,000 | 7.370 | 860,000 | 0.120 | 216,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |