68564 恒指信证八九牛Ｙ (R 牛证)
按盘价 
0.181 +0.023 (+14.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.158 | 23,654.030 | 0 | 100,000 | 0.050 | ||||
| 03/06/2025 | 0.143 | 23,512.490 | 10,000 | 100,000 | 0.050 | 10,000 | 0.136 | ||
| 02/06/2025 | 0.109 | 23,157.970 | 570,000 | 110,000 | 0.060 | 210,000 | 0.079 | 310,000 | 0.078 |
| 30/05/2025 | 0.120 | 23,289.770 | 310,000 | 10,000 | 0.010 | 300,000 | 0.114 | 10,000 | 0.121 |
| 29/05/2025 | 0.152 | 23,573.380 | 650,000 | 300,000 | 0.150 | 500,000 | 0.147 | 150,000 | 0.132 |
| 28/05/2025 | 0.119 | 23,258.310 | 200,000 | 650,000 | 0.330 | 100,000 | 0.119 | 100,000 | 0.124 |
| 27/05/2025 | 0.130 | 23,381.990 | 0 | 650,000 | 0.330 | ||||
| 26/05/2025 | 0.119 | 23,282.330 | 150,000 | 650,000 | 0.330 | 150,000 | 0.130 | ||
| 23/05/2025 | 0.148 | 23,601.260 | 100,000 | 500,000 | 0.250 | 100,000 | 0.155 | ||
| 22/05/2025 | 0.146 | 23,544.310 | 100,000 | 600,000 | 0.300 | 100,000 | 0.154 | ||
| 21/05/2025 | 0.172 | 23,827.780 | 70,000 | 500,000 | 0.250 | 70,000 | 0.175 | ||
| 20/05/2025 | 0.162 | 23,681.480 | 50,000 | 570,000 | 0.290 | 50,000 | 0.160 | ||
| 19/05/2025 | 0.129 | 23,332.720 | 2,850,000 | 620,000 | 0.310 | 1,500,000 | 0.119 | 1,350,000 | 0.114 |
| 16/05/2025 | 0.135 | 23,345.050 | 0 | 770,000 | 0.390 | ||||
| 15/05/2025 | 0.136 | 23,453.160 | 150,000 | 770,000 | 0.390 | 50,000 | 0.158 | 100,000 | 0.144 |
| 14/05/2025 | 0.149 | 23,640.650 | 640,000 | 720,000 | 0.360 | 470,000 | 0.130 | 170,000 | 0.125 |
| 13/05/2025 | 0.104 | 23,108.270 | 300,000 | 1,020,000 | 0.510 | 20,000 | 0.115 | 280,000 | 0.115 |
| 12/05/2025 | 0.146 | 23,549.460 | 2,980,000 | 760,000 | 0.380 | 1,870,000 | 0.114 | 1,050,000 | 0.108 |
| 09/05/2025 | 0.084 | 22,867.740 | 3,950,000 | 1,580,000 | 0.790 | 1,890,000 | 0.079 | 2,060,000 | 0.079 |
| 08/05/2025 | 0.077 | 22,775.920 | 13,800,000 | 1,410,000 | 0.710 | 7,830,000 | 0.083 | 1,410,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |